Name Last Change Change % Volume Year Range
Capital Group New World Fund (LUX) ZLh-EUR logo
0P0001JACF Capital Group New World Fund (LUX) ZLh-EUR
19.58 -0.53 -2.6347% 0
ALGEBRA64AUREA SICAV logo
0P0001351W ALGEBRA64AUREA SICAV
1.12 -0 -0.0429% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB EUR logo
0P0001KP6U CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB EUR
92.84 +0.74 +0.8035% 0
Nordea Yhteisö Varainhoito Maltti K EUR logo
0P00012TGR Nordea Yhteisö Varainhoito Maltti K EUR
25.03 -0.17 -0.6823% 0
Wellington Global Bond Fund Class D EUR Partially Hedged logo
0P0000W711 Wellington Global Bond Fund Class D EUR Partially Hedged
10.35 +0.05 +0.5078% 0
Moventum Plus Aktiv Defensives Portfolio logo
0P0000A4O4 Moventum Plus Aktiv Defensives Portfolio
11.97 -0.04 -0.3331% 0
Fidelity Funds - Sustainable European Smaller Companies Fund Y Acc EUR logo
0P0001LMLO Fidelity Funds - Sustainable European Smaller Companies Fund Y Acc EUR
- - - -
GLS Bank Klimafonds A logo
0P0001BIHG GLS Bank Klimafonds A
- - - -
PIMCO GIS US Short-Term Fund Institutional EUR (Hedged) Accumulation logo
0P00017CXU PIMCO GIS US Short-Term Fund Institutional EUR (Hedged) Accumulation
11.24 +0.01 +0.089% 0
Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR Duration Hedged logo
0P0000ZPXC Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR Duration Hedged
25.45 -0.06 -0.2231% 0
GFG Funds-Income Opportunity P EUR Acc logo
0P0001BEBI GFG Funds-Income Opportunity P EUR Acc
- - - -
AXA World Funds - Global Sustainable Aggregate I Capitalisation EUR logo
0P0000614Z AXA World Funds - Global Sustainable Aggregate I Capitalisation EUR
139.28 +0.76 +0.5487% 0
Aranitxigarpei SICAV logo
S3333 Aranitxigarpei SICAV
- - - -
Sigma Fund Quality Stocks A EUR logo
0P0001K5DU Sigma Fund Quality Stocks A EUR
191.47 -3.14 -1.6135% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc EUR-Hedged logo
0P00014JDZ Goldman Sachs Global Strategic Macro Bond Portfolio Other Currency Acc EUR-Hedged
110.05 -0.22 -0.1995% 0
Arevalor C logo
0P0000JLHZ Arevalor C
210.9 -0.74 -0.3497% 0
PREVILINK Azionario A logo
0P0000RV8Y PREVILINK Azionario A
- - - -
Multipar Actions Socialement Responsable RE logo
0P0001L1MJ Multipar Actions Socialement Responsable RE
- - - -
Danske Invest China W K logo
0P0001C8LC Danske Invest China W K
- - - -
Groupama Equilibre R logo
0P0001ED9M Groupama Equilibre R
136.05 +0.29 +0.2136% 0
CM-AM SICAV - CM-AM Global Innovation IC logo
0P0001KQ3U CM-AM SICAV - CM-AM Global Innovation IC
162,532.69 -1,142.17 -0.6978% 0
Aktia Nordic Micro Cap D logo
0P000195NM Aktia Nordic Micro Cap D
2.62 -0.01 -0.509% 0
GF Patrimoine Convictions logo
0P00002B27 GF Patrimoine Convictions
- - - -
BNP Paribas Floréal 30 logo
0P00002AAX BNP Paribas Floréal 30
49.85 +0.17 +0.3422% 0
Aviva CU CRT Euro8 logo
0P00016RS2 Aviva CU CRT Euro8
7.34 +0.03 +0.3788% 0
Robeco QI Long/Short Dynamic Duration DH € logo
0P00001F9U Robeco QI Long/Short Dynamic Duration DH €
- - - -
GENEON Nachhaltige Aktien B logo
0P0001J8GD GENEON Nachhaltige Aktien B
- - - -
Seligson & Co Phoebus B logo
0P00000JVL Seligson & Co Phoebus B
54.53 +0.49 +0.8992% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR A Inc logo
0P0001ECGK BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR A Inc
1.15 +0 +0.3738% 0
Nordea 1 - North American High Yield Bond Fund BI EUR logo
0P0000YK8Y Nordea 1 - North American High Yield Bond Fund BI EUR
- - - -
DWS TRC Top Dividende logo
0P0000UJ4Z DWS TRC Top Dividende
- - - -
AZ Fund 1 Equity Escalator A-AZ EUR Acc logo
0P0001H0WL AZ Fund 1 Equity Escalator A-AZ EUR Acc
7.08 -0.04 -0.562% 0
Allianz Strategy 75 P EUR logo
0P0001HCLL Allianz Strategy 75 P EUR
1,582.34 -14.89 -0.9322% 0
Metis Bond Euro Corporate ESG I2T logo
0P0001IBTC Metis Bond Euro Corporate ESG I2T
105.59 +0.18 +0.1708% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio P Inc EUR-Hedged logo
0P0000WLI2 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio P Inc EUR-Hedged
82.15 -0.02 -0.0243% 0
Htivb Fund logo
0P0001F96G Htivb Fund
- - - -
ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR logo
0P0000KKB3 ODDO BHF Exklusiv: Polaris Dynamic DRW-EUR
- - - -
Hottinguer Patrimoine Europe logo
0P0000SIF4 Hottinguer Patrimoine Europe
- - - -
Sundaram Medium Term Bond Annual Dividend Sweep logo
0P0001BBL3 Sundaram Medium Term Bond Annual Dividend Sweep
- - - -
Generali Investments SICAV - Central & Eastern European Equity Fund BX logo
0P0000188U Generali Investments SICAV - Central & Eastern European Equity Fund BX
749.79 -15.47 -2.0212% 0
KBC Equity Fund - Strategic Non Cyclicals Classic Dis logo
0P0000T1JH KBC Equity Fund - Strategic Non Cyclicals Classic Dis
804.06 +1.94 +0.2419% 0
ERAAM Premia Low Vol I logo
0P00019K8K ERAAM Premia Low Vol I
- - - -
UFF Oblicontext Moyen Terme A logo
0P0001HDBB UFF Oblicontext Moyen Terme A
118.23 -0.42 -0.354% 0
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P00017JS4 BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
340.83 -1.94 -0.5649% 0
Fidelity Funds - Asian Special Situations Fund A-Acc-EUR logo
0P0000JC7P Fidelity Funds - Asian Special Situations Fund A-Acc-EUR
65.82 -2.85 -4.1503% 0
Robeco QI Global Developed Sustainable Enhanced Index Equities F EUR logo
0P000151GL Robeco QI Global Developed Sustainable Enhanced Index Equities F EUR
414.07 -3.84 -0.9189% 0
Evli Europe A logo
0P00000NW7 Evli Europe A
81.11 -0.24 -0.295% 0
Atl Capital Cartera Patrimonio L FI logo
0P0001CER8 Atl Capital Cartera Patrimonio L FI
14.83 +0 +0.0277% 0
Handelsbanken Asien Tema (A1 EUR) logo
0P00015E1F Handelsbanken Asien Tema (A1 EUR)
124.31 +0.43 +0.3471% 0
Mercer Absolute Return Fixed Income Fund M-6€ Hedged logo
0P00016YO7 Mercer Absolute Return Fixed Income Fund M-6€ Hedged
111.19 +0.27 +0.2434% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.