| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJT Majestic Gold Corp. | 0.06 | 0 | 0% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.28 | 0 | 0% | 0 | |
MKL Atea ASA | 15.94 | +0.06 | +0.3778% | 0 | |
MKO Capri Holdings Ltd. | 12.51 | -0.11 | -0.9113% | 0 | |
MKT MKS Instruments Inc. | 266.6 | +3.2 | +1.2149% | 30 | |
ML2 Ming Le Sports AG | 0.05 | 0 | 0% | 9.09K | |
MKV Markel Group Inc. | 1,551 | -40 | -2.5141% | 28 | |
MLB1 MercadoLibre, Inc. | 1,578.6 | -17.2 | -1.0778% | 2 | |
MLZ MediPharm Labs Corp. | 0.05 | -0 | -1.0989% | 698 | |
MLU Manulife Financial Corporation | 38.05 | -0.18 | -0.4708% | 20 | |
MLL Mueller - Die Lila Logistik AG | 4.28 | +0.08 | +1.9048% | 0 | |
MLW Marinemax Inc. | 44.6 | 0 | 0% | 0 | |
MLP MLP SE | 8.26 | +0.1 | +1.2255% | 2.65K | |
MMF Modine Manufacturing Company | 181.25 | +2.05 | +1.144% | 36 | |
MMT Métropole Télévision SA | 11.94 | -0.08 | -0.6656% | 0 | |
MMO Mitsubishi Motors Corporation | 1.87 | +0.01 | +0.7453% | 1.25K | |
MMPI Champion Iron Limited | 2.06 | 0 | 0% | 0 | |
MMX Martin Marietta Materials, Inc. | 462 | -8 | -1.7021% | 0 | |
MMY Maximus Inc. | 46.6 | -0.6 | -1.2712% | 100 | |
MMG Mitsui Mining & Smelting Co., Ltd. | 161.5 | -8.35 | -4.9161% | 20 | |
MMM 3M Company | 154.6 | -0.6 | -0.3866% | 15 | |
MNL Moltiply Group S.p.A. | 39.1 | 0 | 0% | 0 | |
MOB Monster Beverage Corporation | 40.07 | -0.09 | -0.2365% | 4 | |
MNGN Manitowoc Company Inc. | 17.6 | -0.1 | -0.565% | 0 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.43 | +0.26 | +1.9742% | 100 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 447.2 | -0.4 | -0.0894% | 1 | |
MOS Orange Belgium S.A. | 21.9 | -0.1 | -0.4545% | 0 | |
MPCK MPC Capital AG | 5.42 | +0.18 | +3.4351% | 0 | |
MPN Marathon Petroleum Corporation | 310.3 | +5.1 | +1.671% | 15 | |
MP2 MPC Container Ships ASA | 2.3 | +0.03 | +1.2329% | 0 | |
MOV Moncler S.p.A. | 48.68 | -0.29 | -0.5922% | 0 | |
MPG Mountain Province Diamonds Inc. | 0 | -0 | -37.5% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 12 | +0.1 | +0.8237% | 778 | |
MPV Medibank Private Limited | 3.04 | -0.02 | -0.6536% | 0 | |
MRK Merck KGaA | 135.25 | -0.45 | -0.3316% | 100 | |
MRG Outcrop Silver & Gold Corporation | 0.21 | -0.01 | -4.2986% | 0 | |
MRI MTR Corporation Limited | 3.56 | -0.04 | -1.1111% | 0 | |
MPW ManpowerGroup Inc. | 48.76 | -1.28 | -2.558% | 0 | |
MSAG MS Industrie AG | 1.2 | +0.02 | +1.6949% | 0 | |
MRR Reach plc | 0.49 | -0.01 | -1.3039% | 0 | |
MS8 Madison Square Garden Sports Corp. | 352 | -6 | -1.676% | 17 | |
MS1 Marley Spoon Group SE | 0.03 | +0.02 | +168.4211% | 13.82K | |
MRX Mister Spex SE | 1.12 | +0.05 | +4.186% | 0 | |
MSF Microsoft Corp. | 418.7 | -8.9 | -2.0814% | 3 | |
MSN Marsh & McLennan Companies, Inc. | 157.55 | -1.65 | -1.0364% | 0 | |
MSQ Masco Corporation | 62.5 | -1 | -1.5748% | 0 | |
MT1 MetalsTech Limited | 0.11 | +0 | +2.9268% | 0 | |
MSRB Metsä Board Oyj B | 3.37 | -0.1 | -2.773% | 0 | |
MTA Wärtsilä Oyj Abp | 30.31 | +0.68 | +2.295% | 400 | |
MT0 DEME Group NV | 167.2 | +1 | +0.6017% | 0 | |