| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S4M Vusion S.A. | 130.6 | +0.4 | +0.3072% | 0 | |
S6M Seven & I Holdings Co., Ltd. | 10.85 | -0.25 | -2.2973% | 200 | |
S580 Eureka Metals Corp. | 0.23 | 0 | 0% | 380 | |
S3X Sumco Corporation | 20.73 | -0.26 | -1.2387% | 10 | |
S49 Supernus Pharmaceuticals Inc. | 42.2 | +1 | +2.4272% | 0 | |
S5U5 Safilo Group S.p.A. | 1.94 | -0.07 | -3.7313% | 0 | |
S4Y Stock Yards Bancorp Inc. | 72 | -0.5 | -0.6897% | 3 | |
S6IA Leidos Holdings Inc. | 123.35 | -0.1 | -0.081% | 5 | |
S3T Shutterstock Inc. | 4.61 | -0.33 | -6.7502% | 0 | |
S3Y Spanish Mountain Gold Ltd. | 0.21 | -0 | -0.4739% | 3K | |
S9Y Silvercorp Metals Inc. | 10.42 | +0.28 | +2.7107% | 70 | |
SAB Sonic Healthcare Limited | 13.92 | +0.08 | +0.5779% | 0 | |
S8V Shurgard Self-Storage Ltd. | 24.15 | -0.45 | -1.8293% | 0 | |
SAP SAP SE | 178.88 | -5.04 | -2.7403% | 110 | |
SAOA Sasol Ltd. | 9.98 | +0.26 | +2.6749% | 500 | |
SAPA SAP SE Sponsored ADR | 178.5 | -1 | -0.5571% | 259 | |
SAT Saga Pure ASA | 0.14 | +0 | +0.369% | 0 | |
SB7 Saputo Inc. | 26.45 | +0.08 | +0.3034% | 0 | |
SBC Sabra Health Care REIT, Inc. | 17.49 | +0.08 | +0.4595% | 175 | |
SB1 Smartbroker Holding AG | 8.54 | -0.1 | -1.1574% | 500 | |
SAX Ströer SE & Co. KGaA | 40.2 | +0.68 | +1.7206% | 200 | |
SBOA Sembcorp Industries Ltd. | 4.04 | +0 | +0.0248% | 0 | |
SBW Sapporo Holdings Ltd. | 10.4 | -0.5 | -4.5872% | 0 | |
SBX Synbiotic SE | 0.74 | +0.01 | +1.5048% | 0 | |
SBS Stratec SE | 22.3 | +0.1 | +0.4505% | 0 | |
SC1P Skyharbour Resources Ltd. | 0.25 | -0.01 | -2.544% | 0 | |
SCE Schweizer Electronic AG | 5.32 | 0 | 0% | 0 | |
SCA1 Svenska Cellulosa Aktiebolaget SCA (publ) A shares | 9.78 | +0.04 | +0.4107% | 0 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 9.75 | +0.04 | +0.412% | 0 | |
SCM Schumag AG | 0 | 0 | 0% | 2.86K | |
SCNR Sunac China Holdings Ltd. | 0.05 | -0 | -1.8182% | 0 | |
SCT SSE plc | 28 | -0.2 | -0.7092% | 0 | |
SCQA Scotts Miracle-Gro Co. | 50.56 | +0.08 | +0.1585% | 0 | |
SCL Schlumberger Limited | 46.23 | -0.13 | -0.2804% | 67 | |
SD5 Steel Dynamics Inc. | 220.9 | -1.3 | -0.5851% | 5 | |
SCY Stratasys Ltd. | 7.74 | -0.04 | -0.4632% | 0 | |
SDF K+S Aktiengesellschaft | 14.63 | +0.32 | +2.2362% | 475 | |
SDRC SCOR SE | 34.66 | +0.16 | +0.4638% | 0 | |
SE7 Seiko Epson Corporation | 16.71 | -0.2 | -1.1827% | 20 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 20.12 | -0.03 | -0.1489% | 0 | |
SE4 Sempra | 74.74 | +0.78 | +1.0546% | 0 | |
SEG1 Southern Silver Exploration Corp. | 0.37 | +0 | +0.4071% | 20K | |
SER1 Petrotal Corporation | 0.3 | +0.01 | +2.0202% | 2.5K | |
SEJ1 Safran SA | 363.2 | +3.1 | +0.8609% | 15 | |
SES SES S.A. Fiduciary Depositary Receipt | 5.44 | +0.06 | +1.1152% | 300 | |
SEO Serco Group plc | 3.11 | -0.08 | -2.4467% | 0 | |
SEW Semperit AG Holding | 16.8 | +1.1 | +7.0064% | 25 | |
SFC SMCP S.A. | 6.41 | -0.21 | -3.1746% | 0 | |
SFB1 Asseco Poland S.A. | 51.26 | -0.36 | -0.6974% | 37 | |
SFQ SAF-Holland SE | 21.4 | -0.05 | -0.2331% | 750 | |