Name Last Change Change % Volume Year Range
Consultinvest Azione A logo
0P00011ONP Consultinvest Azione A
7.07 -0.07 -1.0492% 0
ERGO Life Petercam L Bonds Universalis logo
0P0000KPSM ERGO Life Petercam L Bonds Universalis
14.01 -0.02 -0.1331% 0
Man GLG Global Emerging Markets Bond Fund Class I H EUR logo
0P00018T3J Man GLG Global Emerging Markets Bond Fund Class I H EUR
111.01 +0.02 +0.018% 0
LCL Obligations Revenu Trim 3 C/D logo
0P00000QQN LCL Obligations Revenu Trim 3 C/D
- - - -
ERES Carmignac Equilibre M logo
0P0000HLKQ ERES Carmignac Equilibre M
- - - -
Sabadell Equilibrado Empresa FI logo
0P00016RCP Sabadell Equilibrado Empresa FI
- - - -
Jupiter Global Emerging Markets Short Duration Bond I EUR Acc logo
0P0001CQYX Jupiter Global Emerging Markets Short Duration Bond I EUR Acc
- - - -
Nordea 1 - European Stars Equity Fund Y EUR logo
0P0001ONAP Nordea 1 - European Stars Equity Fund Y EUR
242.63 +3.42 +1.4278% 0
Cartesio Funds Equity I logo
0P0001J83Q Cartesio Funds Equity I
169.85 +0.47 +0.2775% 0
Allianz Global Investors Fund - Allianz Better World Defensive IT2 EUR logo
0P0001OJ9Z Allianz Global Investors Fund - Allianz Better World Defensive IT2 EUR
1,169.78 -0.69 -0.0589% 0
DWS Fixed Maturity Multi Asst 2025 II logo
0P000178UC DWS Fixed Maturity Multi Asst 2025 II
- - - -
NN (L) Global Sustainable Equity - X Cap EUR logo
0P00000N0S NN (L) Global Sustainable Equity - X Cap EUR
625.08 +2.31 +0.3709% 0
Goldman Sachs Global Equity Partners Portfolio Other Currency Acc EUR logo
0P00006BUF Goldman Sachs Global Equity Partners Portfolio Other Currency Acc EUR
34.28 +0.24 +0.705% 0
Invesco China Health Care Equity Fund E EUR Acc logo
0P0001MJZV Invesco China Health Care Equity Fund E EUR Acc
4.37 +0.1 +2.3419% 0
AXA Euro Obligations D logo
0P00000QEP AXA Euro Obligations D
28.68 +0.05 +0.1746% 0
LUX IM Risk Allocation Fund DLX logo
0P0001MXG6 LUX IM Risk Allocation Fund DLX
- - - -
Mercer Investment Fund 6 M-1 EUR logo
0P0001NFQU Mercer Investment Fund 6 M-1 EUR
92.49 +0.58 +0.6311% 0
BNP Paribas European HY 2022 Classic C logo
0P000184RO BNP Paribas European HY 2022 Classic C
- - - -
Variopartner SICAV - Vontobel Conviction Conservative EUR FD logo
0P0001KDQB Variopartner SICAV - Vontobel Conviction Conservative EUR FD
121.95 +0.11 +0.0903% 0
Alpi Multi-Strategy I logo
0P00017JNI Alpi Multi-Strategy I
9.71 -0.03 -0.308% 0
Schroder International Selection Fund Commodity A Accumulation EUR Hedged logo
0P0001NM0V Schroder International Selection Fund Commodity A Accumulation EUR Hedged
152.09 -0.47 -0.3102% 0
Lombard Odier Funds - Ultra Low Duration (EUR) NA logo
0P0001AHRW Lombard Odier Funds - Ultra Low Duration (EUR) NA
11.23 -0 -0.0018% 0
ERSTE RESERVE CORPORATE VT EUR logo
0P00008FE6 ERSTE RESERVE CORPORATE VT EUR
154.07 +0.02 +0.013% 0
Schroder International Selection Fund Indian Equity A Accumulation EUR logo
0P0001N9TX Schroder International Selection Fund Indian Equity A Accumulation EUR
102.99 -1.51 -1.4452% 0
Amundi Index Solutions - Amundi Index MSCI Japan RE-D EUR logo
0P00012S91 Amundi Index Solutions - Amundi Index MSCI Japan RE-D EUR
269.72 +3.22 +1.2083% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR S Acc logo
0P0000WB97 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR S Acc
127.1 -0.04 -0.0332% 0
Fidelity Funds - Fidelity Target 2060 (Euro) Fund A-Acc-EUR logo
0P0001KMXY Fidelity Funds - Fidelity Target 2060 (Euro) Fund A-Acc-EUR
18.56 -0.07 -0.3757% 0
Consultinvest Global A logo
0P00011OOD Consultinvest Global A
7.72 +0 +0.013% 0
Penedès Pensió Protecció 2 PP logo
0P000087YK Penedès Pensió Protecció 2 PP
- - - -
Allianz JPM Emerging Markets Opportunit. logo
0P0001ICS5 Allianz JPM Emerging Markets Opportunit.
- - - -
Burgos Mercado PP logo
0P00001211 Burgos Mercado PP
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund Z Annual Distribution EUR logo
0P0001CA5D Invesco Funds - Invesco Euro Short Term Bond Fund Z Annual Distribution EUR
9.89 -0 -0.003% 0
JPMorgan Funds - Europe High Yield Bond Fund C (acc) - EUR logo
0P0000A4KS JPMorgan Funds - Europe High Yield Bond Fund C (acc) - EUR
23.4 -0.07 -0.3152% 0
RobecoSAM Sustainable Water Equities E EUR logo
0P0001KWKT RobecoSAM Sustainable Water Equities E EUR
249.51 -1.27 -0.5064% 0
Fondomutua PP logo
0P00001BRQ Fondomutua PP
- - - -
CB Geldmarkt Deutschland I P EUR logo
0P0000SO54 CB Geldmarkt Deutschland I P EUR
- - - -
UBS (Lux) Strategy Fund - Fixed Income (EUR) Q-acc logo
0P00016OCZ UBS (Lux) Strategy Fund - Fixed Income (EUR) Q-acc
101.61 +0.32 +0.3159% 0
Ofi Palmarès Actions Europe logo
0P00000QPI Ofi Palmarès Actions Europe
- - - -
iShares Japan Equity Index Fund (LU) X2 EUR logo
0P0000YWZ7 iShares Japan Equity Index Fund (LU) X2 EUR
298.08 +2.93 +0.9927% 0
Laboral Kutxa Aktibo EKI FI logo
0P0001BL0S Laboral Kutxa Aktibo EKI FI
- - - -
HSBC Global Investment Funds - Euro Credit Bond BC logo
0P0001C94W HSBC Global Investment Funds - Euro Credit Bond BC
10.4 -0.02 -0.1631% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund ZCHEUR logo
0P0001HYSI HSBC Global Funds ICAV - Global Corporate Bond Index Fund ZCHEUR
9.79 +0.05 +0.5392% 0
AB - Emerging Markets Debt Portfolio A2 EUR H Acc logo
0P0000PNXR AB - Emerging Markets Debt Portfolio A2 EUR H Acc
21.12 -0.1 -0.4713% 0
ERES Multi ISR Long Terme A logo
0P0001N4WD ERES Multi ISR Long Terme A
- - - -
Threadneedle (Lux) - Global Corporate Bond Class AEC (EUR Distribution Hedged Shares) logo
0P00013DRI Threadneedle (Lux) - Global Corporate Bond Class AEC (EUR Distribution Hedged Shares)
7.9 -0.02 -0.2474% 0
XClassic DNCA Global Leaders logo
0P0001ADNC XClassic DNCA Global Leaders
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund JH EUR logo
0P0001JPWB William Blair SICAV Emerging Markets Debt Hard Currency Fund JH EUR
130.49 -0.28 -0.2141% 0
AXA World Funds - Euro Credit Short Duration X Capitalisation EUR logo
0P0001AM2K AXA World Funds - Euro Credit Short Duration X Capitalisation EUR
110.76 +0.01 +0.009% 0
Morgan Stanley US Advantage FAM Fund I EUR Acc logo
0P0001OERP Morgan Stanley US Advantage FAM Fund I EUR Acc
127.11 +3.03 +2.4445% 0
Multiflex SICAV - Lansdowne Endowment Fund A EUR Dis logo
0P0001NJ50 Multiflex SICAV - Lansdowne Endowment Fund A EUR Dis
119.37 +0.11 +0.0922% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.