| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFT SoftBank Group Corp | 30.73 | -0 | -0.0163% | 200 | |
SF3 STS Group AG | 3.59 | +0.19 | +5.5882% | 0 | |
SFE Synchrony Financial | 69.1 | -0.4 | -0.5755% | 0 | |
SFW Capital Southwest Corporation | 21.18 | -0.3 | -1.3966% | 279 | |
SGM STMicroelectronics N.V. | 45.95 | -2.4 | -4.9545% | 130 | |
SGK1 Sage Group plc | 12.2 | +0.4 | +3.3898% | 0 | |
SGMR STMicroelectronics N.V. | 46.8 | +0.2 | +0.4292% | 10 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 15.7 | +0.6 | +3.9735% | 0 | |
SG5 Troops Inc. | 1.69 | +0.03 | +1.8072% | 0 | |
SGE Société Générale SA | 81.45 | -0.72 | -0.8762% | 80 | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.12 | +0 | +0.0844% | 3.5K | |
SGL SGL Carbon SE | 4.16 | -0.01 | -0.3593% | 1K | |
SH0 Shionogi & Co., Ltd. | 14.97 | -0.12 | -0.8281% | 0 | |
SGR Singapore Post Ltd. | 0.23 | -0 | -0.8772% | 0 | |
SH9 Shenandoah Telecommunications Company | 11.4 | -0.1 | -0.8696% | 0 | |
SHD Shiseido Co., Ltd. | 18.97 | -0.25 | -1.3007% | 0 | |
SGU Sino-German United AG | 0.2 | -0.02 | -8.7156% | 0 | |
SHJ AGC Inc. | 31.6 | +0.2 | +0.6369% | 0 | |
SHN Shangri-La Asia Limited | 0.43 | 0 | 0% | 0 | |
SHM Shimano Inc. | 108.3 | +0.3 | +0.2778% | 40 | |
SHF SNP Schneider-Neureither & Partner SE | 81.8 | 0 | 0% | 0 | |
SHL Siemens Healthineers AG | 38.9 | -0.4 | -1.0178% | 25 | |
SHG Sun Hung Kai Properties Ltd. | 12.7 | +0.1 | +0.7937% | 0 | |
SIA1 Singapore Airlines Ltd. | 4.68 | -0.03 | -0.531% | 0 | |
SID State Bank of India GDR (Reg S) | 95.5 | -0.5 | -0.5208% | 0 | |
SHX Huadian Power International Corporation Limited | 0.42 | 0 | 0% | 0 | |
SIE Siemens Aktiengesellschaft | 282.55 | -1 | -0.3527% | 70 | |
SII Wheaton Precious Metals Corp. | 116.2 | -1.5 | -1.2744% | 6 | |
SIEB Siemens Aktiengesellschaft Sponsored ADR | 136 | -3 | -2.1583% | 0 | |
SJM Steven Madden Ltd. | 40.1 | -0.47 | -1.1585% | 0 | |
SJ7 Sodexo SA | 56.3 | -0.3 | -0.53% | 300 | |
SJ8 Sanrio Co., Ltd. | 6.84 | +0.14 | +2.1356% | 0 | |
SIT4 Singapore Telecommunications Ltd. | 2.95 | +0.08 | +2.7507% | 150 | |
SIU Stewart Information Services Corporation | 58 | +0.5 | +0.8696% | 0 | |
SJL SM Energy Company | 28.8 | +1.2 | +4.3478% | 100 | |
SJJ Serviceware SE | 14.45 | +0.1 | +0.6969% | 0 | |
01DV iShares Russell 2000 Value ETF | 156.44 | +0.22 | +0.1408% | 0 | |
01DU ISHSTR-RUSS. 2000 GR. ETF | - | - | - | - | |
IBC6 iShares MSCI Australia Mutual Fund | 48.27 | +0.1 | +0.2076% | 0 | |
0BY5 iShares International Developed Real Estate ETF | 19.63 | +0.02 | +0.0816% | 0 | |
BYQR Barings Australia Fund | - | - | - | - | |
FGEQ Fidelity Global Quality Income UCITS ETF Income USD | 8.95 | +0.01 | +0.1007% | 0 | |
0BY8 iShares Mortgage Real Estate ETF | 18.82 | +0.01 | +0.0532% | 0 | |
0BYH IS.TR.-MSCI INT.DEV.Q.FC. | - | - | - | - | |
ISVL iShares MSCI Belgium ETF | 20.34 | -0.12 | -0.5621% | 0 | |
IBCY iShares STOXX USA Equity Multistrategy UCITS ETF | - | - | - | - | |
0BYF iShares MSCI USA Value Factor ETF | 117.6 | +0.58 | +0.4956% | 0 | |
ISVM iShares MSCI Eurozone ETF | 54.73 | +0.26 | +0.4773% | 0 | |
IBCZ iShares STOXX World Equity Mut. USD | - | - | - | - | |
0BYT ISHSTR-C.HD MSCI EURO.ETF | - | - | - | - | |