Name Last Change Change % Volume Year Range
OP-Aasia Indeksi B logo
0P0000UI5X OP-Aasia Indeksi B
221.09 -2.43 -1.0872% 0
Amundi Funds - Pioneer Strategic Income E2 EUR Hgd AD (D) logo
0P0000OX07 Amundi Funds - Pioneer Strategic Income E2 EUR Hgd AD (D)
3.76 -0 -0.0266% 0
Saphir Global Defensiv B logo
0P00001837 Saphir Global Defensiv B
- - - -
Cingarella logo
0P0001IOK3 Cingarella
- - - -
BNP Paribas Insticash EUR 1D Short Term VNAV Privilege Capitalisation logo
0P00001QBZ BNP Paribas Insticash EUR 1D Short Term VNAV Privilege Capitalisation
128.07 +0.03 +0.0201% 0
Eurizon AM Sicav Strategic Bond U logo
0P0001BC7C Eurizon AM Sicav Strategic Bond U
- - - -
State Street Flexible Asset Allocation Plus Fund I logo
0P00015XHK State Street Flexible Asset Allocation Plus Fund I
15.57 +0.03 +0.175% 0
Kempen Orange Fund N.V. logo
KORAF Kempen Orange Fund N.V.
153.42 +0.83 +0.542% 0
AZOL FUTURO, SICAV, S.A. logo
0P0000IUBV AZOL FUTURO, SICAV, S.A.
- - - -
Candriam Equities L Europe Innovation Class V2 EUR Cap logo
0P0001J15R Candriam Equities L Europe Innovation Class V2 EUR Cap
2,147.28 -1.72 -0.08% 0
AXA Génération Europe Actions 2 logo
0P0000GAPS AXA Génération Europe Actions 2
488.1 -0.7 -0.1432% 0
Ninety One Global Strategy Fund - Global Gold Fund IX Acc EUR logo
0P00018XG4 Ninety One Global Strategy Fund - Global Gold Fund IX Acc EUR
91.02 -0.92 -1.0007% 0
Vontobel Fund - Euro Short Term Bond B EUR logo
0P00000KEI Vontobel Fund - Euro Short Term Bond B EUR
- - - -
Anima Visconteo Plus F logo
0P00017JQI Anima Visconteo Plus F
7.13 -0.02 -0.3353% 0
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Acc logo
0P0001J5LH New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Acc
- - - -
Euromobiliare Global Trends ESG A logo
0P00018U5L Euromobiliare Global Trends ESG A
7.1 +0.06 +0.8237% 0
JPMorgan Funds - Euroland Dynamic Fund A (perf) (dist) - EUR logo
0P000162JM JPMorgan Funds - Euroland Dynamic Fund A (perf) (dist) - EUR
205.65 -0.75 -0.3634% 0
Italiana Linea Stabile logo
0P00017MC1 Italiana Linea Stabile
- - - -
Säästöpankki Yrityslaina A logo
0P0000J604 Säästöpankki Yrityslaina A
51.66 +0.01 +0.0194% 0
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X1 EUR Acc logo
0P0001EVUJ Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X1 EUR Acc
29.35 +0.14 +0.4861% 0
DB Wealth Management Conservative SAA (EUR) LC10 logo
0P0001JI9L DB Wealth Management Conservative SAA (EUR) LC10
12,401.44 -17.83 -0.1436% 0
HSBC Profil Dynamique logo
0P0000T18D HSBC Profil Dynamique
- - - -
Indep Crédit Euro I logo
0P0000NNC9 Indep Crédit Euro I
1,466.92 +2.12 +0.1447% 0
Aillis - Pictet Balanced Multitrend S EUR Inc logo
0P0001INIH Aillis - Pictet Balanced Multitrend S EUR Inc
10.24 +0.02 +0.2054% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QBX EUR logo
0P0001IPYA Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QBX EUR
902.6 +2.21 +0.2459% 0
Vontobel Fund - European Equity A EUR logo
0P000010J0 Vontobel Fund - European Equity A EUR
- - - -
SPM Funds - Sepiam Global Flexible C-CAP logo
0P0000XIBT SPM Funds - Sepiam Global Flexible C-CAP
2,421.58 +2.79 +0.1153% 0
Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR-Partially-Hedged logo
0P0001B732 Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR-Partially-Hedged
126.96 -0.21 -0.1651% 0
Fonditalia Euro Currency T logo
0P0000JC8A Fonditalia Euro Currency T
8.4 +0 +0.012% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund E2 EUR Hedged logo
0P0001EI6O BlackRock Global Funds - ESG Emerging Markets Bond Fund E2 EUR Hedged
10.45 +0.05 +0.4808% 0
CapitalatWork Foyer Umbrella - Corporate Bonds at Class C logo
0P00000N7K CapitalatWork Foyer Umbrella - Corporate Bonds at Class C
292.26 -0.11 -0.0376% 0
M&G (Lux) Global Floating Rate High Yield Fund C M USD Inc logo
0P0001DFJM M&G (Lux) Global Floating Rate High Yield Fund C M USD Inc
9.4 -0 -0.016% 0
Scala Conviction Environnement I logo
0P0001OJ80 Scala Conviction Environnement I
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities DE EUR logo
0P0001CX6G Threadneedle (Lux) - Global Investment Grade Credit Opportunities DE EUR
- - - -
Stratégie Monde logo
0P0000ZUWU Stratégie Monde
2,212.25 -0.62 -0.028% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I1m HEUR logo
0P0000RQP8 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I1m HEUR
7.62 +0.01 +0.1314% 0
AZ Fund 1 AZ Bond - Euro Aggregate Short Term A-AZ Fund Inc logo
0P0000W3HQ AZ Fund 1 AZ Bond - Euro Aggregate Short Term A-AZ Fund Inc
- - - -
Anima Global Macro Flexible F logo
0P0001LDJK Anima Global Macro Flexible F
- - - -
Omerin Plus logo
0P0001JX9F Omerin Plus
- - - -
AXA Indice Euro C logo
0P00000RV8 AXA Indice Euro C
71.96 -0.27 -0.3738% 0
Caixa Popular PP logo
0P00000W2S Caixa Popular PP
- - - -
Lazard Euro Short Duration High Yield SRI PVC EUR logo
0P0001KZW0 Lazard Euro Short Duration High Yield SRI PVC EUR
1,306.18 -1.51 -0.1155% 0
EKO INVESTMENT CAPITAL SICAV SA logo
0P0000Z2RX EKO INVESTMENT CAPITAL SICAV SA
16.61 +0.02 +0.1204% 0
Eurizon Flessibile Azionario Settembre 2024 A logo
0P0001B6ZZ Eurizon Flessibile Azionario Settembre 2024 A
- - - -
Merck Finck Stiftungsfonds Balanced UI logo
0P0000RX3G Merck Finck Stiftungsfonds Balanced UI
- - - -
NEMO CAPITAL SICAV, S.A. logo
0P0000VYJT NEMO CAPITAL SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate WT2 (H-EUR) logo
0P00017X8T Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate WT2 (H-EUR)
968.55 +0.51 +0.0527% 0
GAM Star Japan Leaders-A EUR logo
0P00001S9N GAM Star Japan Leaders-A EUR
208.07 +1.19 +0.5735% 0
Anima Bluebay Reddito Emergenti F logo
0P0001J4BR Anima Bluebay Reddito Emergenti F
6.17 -0.02 -0.2911% 0
Talence Epargne Utile IC logo
0P00019K3X Talence Epargne Utile IC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.