Name Last Change Change % Volume Year Range
Egepargne Actions Croissance logo
0P0000XQL2 Egepargne Actions Croissance
126.18 -0.94 -0.7395% 0
AXA World Funds - Framlington Global Real Estate Securities I Capitalisation EUR logo
0P00008VFK AXA World Funds - Framlington Global Real Estate Securities I Capitalisation EUR
205.79 +0.56 +0.2729% 0
Anima Global Macro Flexible A logo
0P0001LDJI Anima Global Macro Flexible A
- - - -
HSBC Global Investment Funds - Global High Income Bond ECHEUR logo
0P0000XBGF HSBC Global Investment Funds - Global High Income Bond ECHEUR
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors IC logo
0P00018V5C HSBC Global Investment Funds - Multi-Asset Style Factors IC
13.09 -0.15 -1.0955% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd E Acc EUR logo
0P00000JYG Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd E Acc EUR
25.24 +0.02 +0.0793% 0
Gestión Boutique Ginvest Mediterráneo Ahorro FI logo
0P00012F06 Gestión Boutique Ginvest Mediterráneo Ahorro FI
- - - -
ANIMA Medium Term Bond I logo
0P0000IYMJ ANIMA Medium Term Bond I
6.56 +0.01 +0.1541% 0
Bati Entreprendre Asie logo
0P0000JBT4 Bati Entreprendre Asie
23.14 -0.03 -0.1295% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds I EUR Accumulation logo
0P0001IX38 ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds I EUR Accumulation
112.06 +0 +0.0009% 0
Sassola Selección Dinámica A FI logo
0P0001HO8F Sassola Selección Dinámica A FI
- - - -
Morgan Stanley Investment Funds - Global Quality Fund BH (EUR) logo
0P0000Z9PN Morgan Stanley Investment Funds - Global Quality Fund BH (EUR)
44.08 -0.08 -0.1812% 0
Mediolanum Premium Plan Prudent Fund logo
0P0001JWW7 Mediolanum Premium Plan Prudent Fund
5.27 +0 +0.0004% 0
ÖkoWorld ÖkoVision Classic A logo
0P0000S9NJ ÖkoWorld ÖkoVision Classic A
- - - -
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio R Acc EUR-Partially-Hedged logo
0P0001CO1U Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio R Acc EUR-Partially-Hedged
144.88 -0.1 -0.069% 0
Salus Alpha Directional Markets R EUR logo
0P00018HOV Salus Alpha Directional Markets R EUR
- - - -
Man GLG RI Global Sustainable Growth Class I C EUR logo
0P0001IM4V Man GLG RI Global Sustainable Growth Class I C EUR
- - - -
BlackRock Global Funds - Global Inflation Linked Bond Fund D2 EUR Hedged logo
0P0000MNGS BlackRock Global Funds - Global Inflation Linked Bond Fund D2 EUR Hedged
14.34 +0.03 +0.2096% 0
Horizon KBC ExpertEase Business Defensive Balanced EUR Inc logo
0P0001B7FL Horizon KBC ExpertEase Business Defensive Balanced EUR Inc
- - - -
BNPPF Private Wealth Sustainable Balanced Wealth Distribution logo
0P0001BV4M BNPPF Private Wealth Sustainable Balanced Wealth Distribution
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 EUR logo
0P000168LO BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 EUR
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth W EUR logo
0P00016NZY Allianz Global Investors Fund - Allianz Europe Income and Growth W EUR
1,227.85 -0.12 -0.0098% 0
Argenta-Fund - Longer Life Dynamic R Cap logo
0P0001AIQZ Argenta-Fund - Longer Life Dynamic R Cap
1,984.82 +39.5 +2.0305% 0
Multipar BNP Paribas Perspectives 2037-2039 Classique logo
0P0001K5P6 Multipar BNP Paribas Perspectives 2037-2039 Classique
- - - -
Talence Epargne Utile AC logo
0P00018ELL Talence Epargne Utile AC
- - - -
Schroder International Selection Fund European Value A Distribution EUR AV logo
0P00000T91 Schroder International Selection Fund European Value A Distribution EUR AV
- - - -
Oblival C logo
0P00000GQ5 Oblival C
- - - -
LöwenPlus Chance logo
0P0001FSTR LöwenPlus Chance
12.14 -0.28 -2.2544% 0
Robeco QI US Enhanced Index Equities D € logo
0P0001BNN2 Robeco QI US Enhanced Index Equities D €
309.02 -2.82 -0.9043% 0
FUENCAN INVERSIONES, SICAV, S.A. logo
0P0000A9AK FUENCAN INVERSIONES, SICAV, S.A.
- - - -
INLEX DE INVERSION, SICAV S.A. logo
0P0000IV99 INLEX DE INVERSION, SICAV S.A.
- - - -
JPMorgan Investment Funds - Global Income Fund C (inc) EUR logo
0P0001CEPV JPMorgan Investment Funds - Global Income Fund C (inc) EUR
98.78 -0.3 -0.3028% 0
Candriam Sustainable Bond Impact R EUR Accumulation logo
0P0001NYR0 Candriam Sustainable Bond Impact R EUR Accumulation
88.02 +0.17 +0.1935% 0
CNP Assur NAM Actions Europe logo
0P000029MN CNP Assur NAM Actions Europe
1,970.33 +1.16 +0.0589% 0
Federated Hermes US SMID Equity Fund Class L EUR Accumulating logo
0P0001KH9U Federated Hermes US SMID Equity Fund Class L EUR Accumulating
3.43 -0.06 -1.7771% 0
Amundi Funds - Emerging Markets Local Currency Bond M2 EUR (C) logo
0P0000MJ40 Amundi Funds - Emerging Markets Local Currency Bond M2 EUR (C)
1,796.55 -1.89 -0.1051% 0
Amundi Accumulazione Infrastrutture Globali 2026 logo
0P0001LVNY Amundi Accumulazione Infrastrutture Globali 2026
5.75 0 0% 0
Groupama Sélection Multistratégies N logo
0P0001H3UX Groupama Sélection Multistratégies N
- - - -
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 AT EUR AD logo
0P0001KY9U Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 AT EUR AD
- - - -
Intesa ISV CapAttivoStandardRedd. logo
0P00018A86 Intesa ISV CapAttivoStandardRedd.
- - - -
BNP Paribas Actions Euro Responsable Classic D logo
0P00000LIB BNP Paribas Actions Euro Responsable Classic D
367.54 -4.46 -1.1989% 0
Anima Risparmio F logo
0P0000Y5P2 Anima Risparmio F
8.19 +0.01 +0.0856% 0
Mutuafondo Dinero D FI logo
0P0000MNK2 Mutuafondo Dinero D FI
109.66 +0.03 +0.0267% 0
DNCA Invest Beyond Global Leaders Class B EUR logo
0P0000S4C6 DNCA Invest Beyond Global Leaders Class B EUR
- - - -
HSBC Euro High Yield Bond FAM fund Class L EUR Income logo
0P0001F3JG HSBC Euro High Yield Bond FAM fund Class L EUR Income
91.33 -0.45 -0.4903% 0
Fidelity Funds - SMART Global Defensive Fund A-DIST-EUR logo
0P00000D6Q Fidelity Funds - SMART Global Defensive Fund A-DIST-EUR
- - - -
Econopolis EM Government Bonds O EUR Acc logo
0P0001JW3P Econopolis EM Government Bonds O EUR Acc
137.3 -0.07 -0.051% 0
Schroder International Selection Fund Emerging Multi-Asset Income A Distribution EUR Hedged Q logo
0P00018MMA Schroder International Selection Fund Emerging Multi-Asset Income A Distribution EUR Hedged Q
74.66 -1.15 -1.5182% 0
Mediobanca ESG US Equity C logo
0P0001KZ1X Mediobanca ESG US Equity C
9.4 -0.11 -1.1046% 0
Payden Absolute Return Bond Fund EUR (Accumulating) logo
0P00013P1Z Payden Absolute Return Bond Fund EUR (Accumulating)
11.28 +0 +0.016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.