| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XUP Genfit S.A. | 12.92 | -0.34 | -2.5641% | 0 | |
XSDG Samsung SDI Co., Ltd. | 77 | 0 | 0% | 65 | |
XTG Talgo S.A. | 2.72 | 0 | 0% | 0 | |
XSZ Shimizu Corporation | 12.8 | -0.3 | -2.2901% | 0 | |
XS4 ON Semiconductor Corporation | 72.51 | +1.92 | +2.7199% | 30 | |
XXA1 Axcelis Technologies, Inc. | 119.15 | -5.6 | -4.489% | 7 | |
YAAA Canadian Tire Corporation, Limited | 121.3 | -2 | -1.6221% | 0 | |
Y31 Infinitii AI Inc. | 0.03 | 0 | 0% | 0 | |
YHA Yamaha Corporation | 6.87 | -0.24 | -3.3493% | 0 | |
YAR Americold Realty Trust | 12.5 | -0.5 | -3.8462% | 0 | |
YDO1 Madrigal Pharmaceuticals, Inc. | 441.8 | +11.5 | +2.6726% | 0 | |
YCP ConocoPhillips | 109.02 | -0.4 | -0.3656% | 25 | |
YEC Yaskawa Electric Corporation | 29.7 | -0.1 | -0.3356% | 41 | |
YB4P Savara Inc. | 4.52 | -0.08 | -1.8442% | 0 | |
YO0 HIVE Digital Technologies Ltd. | 2.67 | +0.42 | +18.4725% | 0 | |
YOC YOC AG | 5.38 | -0.02 | -0.3704% | 0 | |
YIT YIT Oyj | 3.11 | -0.02 | -0.639% | 0 | |
YMA Yamaha Motor Co., Ltd. | 10.37 | -0.08 | -0.7659% | 0 | |
YOJ LY Corporation | 2.62 | -0.08 | -2.963% | 0 | |
YRRA Zip Co Limited | 1.53 | -0.11 | -6.4891% | 0 | |
YPH Astellas Pharma Inc | 12 | -0.5 | -4% | 0 | |
YRB Yokohama Rubber Co., Ltd. | 40.6 | +0.4 | +0.995% | 0 | |
YSN secunet Security Networks AG | 189 | -6 | -3.0769% | 15 | |
YQGB Iconic Minerals Ltd | 0.05 | 0 | 0% | 0 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.13 | 0 | 0% | 0 | |
YPF YPF S.A. Sponsored ADR | 42.6 | +0.8 | +1.9139% | 10 | |
Z1L Lerøy Seafood Group ASA | 3.84 | +0.01 | +0.1566% | 0 | |
Z85 Austevoll Seafood ASA | 7.88 | -0.06 | -0.7557% | 0 | |
YZ8 Permian Resources Corporation | 18.82 | +0.27 | +1.4555% | 100 | |
Z1K Traction Uranium Corp. | 0.64 | +0.04 | +7.0234% | 7.5K | |
YZCA Yankuang Energy Group Co., Ltd. | 1.35 | +0 | +0.2607% | 0 | |
ZA8 Zymeworks Inc. | 21.36 | -0.47 | -2.153% | 0 | |
ZB1 Zions Bancorporation, National Association | 61 | +0.5 | +0.8264% | 0 | |
ZEG AstraZeneca PLC | 134.6 | -1.9 | -1.3919% | 20 | |
ZAL Zalando SE | 23.57 | -0.44 | -1.8326% | 20 | |
ZAY0 Zentek Ltd. | 0.49 | -0.02 | -4.8544% | 0 | |
ZAS Assurant Inc. | 242.4 | -0.8 | -0.329% | 0 | |
ZGE Zigexn Co., Ltd. | 2.36 | +0.1 | +4.4248% | 0 | |
ZGY Fidelity National Information Services, Inc. | 35.5 | -1.58 | -4.2611% | 0 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | +0.01 | +0.7407% | 0 | |
ZIL2 ElringKlinger AG | 5.37 | +0.09 | +1.7045% | 3.5K | |
ZIM Zimmer Biomet Holdings, Inc. | 85.82 | +1.08 | +1.2745% | 0 | |
ZGV3 Gevo Inc. | 1.38 | -0.05 | -3.8462% | 0 | |
ZM3 Zumiez Inc. | 16 | -0.4 | -2.439% | 0 | |
ZNHH China Southern Airlines Co. Ltd. | 0.36 | +0 | +0.7527% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.32 | +0.08 | +0.5618% | 50 | |
ZTOB ZTO Express (Cayman) Inc. | 19.4 | +0.2 | +1.0417% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.83 | -0.03 | -0.4373% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.45 | -0.1 | -2.7872% | 0 | |
ZTOA ZTO Express (Cayman) Inc. | 19.5 | 0 | 0% | 0 | |