| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZSV Ssr Mining Inc. | 28.16 | +0.2 | +0.7153% | 200 | |
ZSL SLR Investment Corp. | 11.12 | -0.16 | -1.4184% | 0 | |
ZP1 Aris Mining Corp. | 15.61 | +0.29 | +1.8597% | 0 | |
ZSB Sirona Biochem Corp. | 0.06 | 0 | 0% | 0 | |
ZS2 Metallus Inc. | 18.8 | +0.3 | +1.6216% | 0 | |
ZT1A Zebra Technologies Corporation | 315 | -4 | -1.2539% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.68 | +0.78 | +3.2636% | 0 | |
ZYA State Street Corp | 165.8 | -1.85 | -1.1035% | 5 | |
ZVX Frasers Group Plc | 9.35 | -0.1 | -1.0582% | 0 | |
ZX6 DSM-Firmenich AG | 89.56 | -0.98 | -1.0824% | 15 | |
ZYE1 Addiko Bank AG | 25 | 0 | 0% | 129 | |
ZVR Solar A/S | 29.35 | +0.8 | +2.8021% | 0 | |
ZZA Cinemark Holdings Inc. | 31.8 | 0 | 0% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 14.16 | -0.06 | -0.436% | 4.65K | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.84 | +0.02 | +0.1699% | 297 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.79 | -0 | -0.0633% | 0 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.26 | +0.03 | +0.6467% | 0 | |
4RQ OXFORD LANE CAP. DL -,01 | 3.1 | -0.05 | -1.4624% | 0 | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 41.66 | +0.48 | +1.1532% | 120 | |
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc | 22.56 | -0.15 | -0.6605% | 2.5K | |
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 30.81 | -0.05 | -0.1782% | 0 | |
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 101.03 | -0.2 | -0.1926% | 0 | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 9.01 | -0.09 | -0.978% | 0 | |
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF | 10.75 | -0.03 | -0.3153% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 12.06 | -0.07 | -0.5769% | 0 | |
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) | 9.98 | -0.04 | -0.3495% | 0 | |
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 8.14 | -0.06 | -0.7559% | 0 | |
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) | 10.73 | -0.07 | -0.6668% | 0 | |
EFRN iShares € Floating Rate Bond Advanced UCITS ETF | 5.05 | +0 | +0.0912% | 153.17K | |
EMSA IM-I.G.SACHS EQ.FA.I.EU.A | - | - | - | - | |
ES50 iShares EURO STOXX 50 UCITS ETF (Acc) | 8.74 | -0.01 | -0.1486% | 0 | |
EXV1 IS.S.EU.600 BANK.U.ETF A. | 42.95 | +0.03 | +0.0699% | 3 | |
EXS2 ISHARES TECDAX UC.E.ACC | 35.74 | +0.12 | +0.3368% | 0 | |
EXSB ISHARES DIVDAX UCITS ETF | 23.14 | -0.06 | -0.2801% | 1.68K | |
EXV4 IS.S.E.600 HEA.C.U.ETF A. | 111.46 | -1.62 | -1.4326% | 22 | |
EXSA BLACKROCK AST MGT | 65.59 | -0.2 | -0.304% | 10 | |
EXX1 ISHS ESTXX BNKS.30-15 UC. | 31.23 | -0.04 | -0.1439% | 686 | |
EXH5 IS.S.E.600 INSUR.U.ETF A. | 54.54 | +0.43 | +0.7947% | 810 | |
EXV2 ISH.S.EU.600 TEL.U.ETF A. | 28.18 | +0.16 | +0.5531% | 0 | |
EXSI ISHARES EURO STOXX U.ETF | 69.71 | -0.22 | -0.3146% | 0 | |
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF | 54.48 | +0.36 | +0.6652% | 0 | |
I500 iShares S&P 500 Swap UCITS ETF USD (Acc) | 11.21 | -0.06 | -0.5061% | 12 | |
IB25 iShares EURO Corporate Bond 25 UCITS ETF | - | - | - | - | |
IB27 iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc) | 5.64 | +0 | +0.0745% | 0 | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.02 | -0.98 | -0.4153% | 0 | |
IEGE Goldman Sachs Euro High Yield Plus Portfolio | 480 | -5 | -1.0309% | 0 | |
IEGA NN | - | - | - | - | |
IEGC NN | - | - | - | - | |
IEPEAJOT AME-MSCIUSAESGL DLA | - | - | - | - | |