Name Last Change Change % Volume Year Range
Comgest Monde I logo
0P0000TO0A Comgest Monde I
38.96 -0.18 -0.4599% 0
Norpensión Dinámico EPSV logo
0P0000PRYF Norpensión Dinámico EPSV
- - - -
Franklin Templeton Emerging Markets Sustainability Fund W (Ydis) EUR logo
0P0001KVW0 Franklin Templeton Emerging Markets Sustainability Fund W (Ydis) EUR
13.76 +0.08 +0.5848% 0
Danske Invest Kompassi Korko Acc logo
0P00000NH3 Danske Invest Kompassi Korko Acc
1.97 +0 +0.0356% 0
Man Numeric Emerging Markets Equity Class D EUR logo
0P00018D9H Man Numeric Emerging Markets Equity Class D EUR
253.71 -6.17 -2.3742% 0
Seligson & Co Euro Corporate Bond Fund B logo
0P00000SEN Seligson & Co Euro Corporate Bond Fund B
7.11 +0 +0.0704% 0
TrendSelection International logo
0P00019K1Y TrendSelection International
189.07 -1.71 -0.8963% 0
DWS Institutional Multi Asset Total Return ID logo
0P0001LU1O DWS Institutional Multi Asset Total Return ID
10,930.19 -40.19 -0.3663% 0
Amundi Funds - Pioneer US Equity Research Value I EUR Hgd (C) logo
0P0001HV5E Amundi Funds - Pioneer US Equity Research Value I EUR Hgd (C)
1,850.01 -12.48 -0.6701% 0
Uniplan Protección 2024 II logo
0P00014O9Y Uniplan Protección 2024 II
- - - -
AXA World Funds - Euro 10 + LT A Capitalisation EUR logo
0P00006A1A AXA World Funds - Euro 10 + LT A Capitalisation EUR
- - - -
HSBC Small Cap France B logo
0P0001CL7P HSBC Small Cap France B
906.73 -3.52 -0.3867% 0
Italiana Finanza & Previdenza Linea Allocation logo
0P0001716G Italiana Finanza & Previdenza Linea Allocation
- - - -
Allianz Strategiefonds Wachstum Plus P2 EUR logo
0P00015AYU Allianz Strategiefonds Wachstum Plus P2 EUR
269.97 -2.76 -1.012% 0
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Emerging Markets Equity Fund logo
0P00017V3Z NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Emerging Markets Equity Fund
338.48 -6.23 -1.8073% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio E Acc EUR Snap logo
0P000093AM Goldman Sachs Global Small Cap CORE Equity Portfolio E Acc EUR Snap
- - - -
Allianz Global Investors Fund - Allianz Smart Energy AT H2-EUR logo
0P0001IO3E Allianz Global Investors Fund - Allianz Smart Energy AT H2-EUR
- - - -
BNP Paribas Funds Consumer Innovators Privilege Capitalisation logo
0P0000YT1K BNP Paribas Funds Consumer Innovators Privilege Capitalisation
- - - -
Neuberger Berman China Equity Fund EUR Z Accumulating logo
0P00013BAV Neuberger Berman China Equity Fund EUR Z Accumulating
18.33 +0.5 +2.8043% 0
Intesa Life Private Style Income logo
0P000198WD Intesa Life Private Style Income
- - - -
RPS Montaigne Patrimoine logo
0P0000N35M RPS Montaigne Patrimoine
- - - -
JPMorgan Funds - Aggregate Bond Fund I2 (acc) - EUR (hedged) logo
0P0001CO1J JPMorgan Funds - Aggregate Bond Fund I2 (acc) - EUR (hedged)
101.71 +0.07 +0.0689% 0
Berenberg European Small Cap R logo
0P0001BK91 Berenberg European Small Cap R
- - - -
DWS Multi Asset PIR FC logo
0P0001CDHG DWS Multi Asset PIR FC
160.18 -1.3 -0.8051% 0
Fondo Alto Bilanciato A logo
0P00000VLX Fondo Alto Bilanciato A
18.61 -0.2 -1.0568% 0
Templeton Global Bond Fund I(Ydis)EUR logo
0P0000981T Templeton Global Bond Fund I(Ydis)EUR
8.88 +0.03 +0.339% 0
Esfera Seasonal Quant Multistrategy R FI logo
0P0001BRKJ Esfera Seasonal Quant Multistrategy R FI
- - - -
Santander Índice USA FI logo
0P0001KVRT Santander Índice USA FI
- - - -
Caixabank Renta Fija Corporativa Estándar FI logo
0P00001VHB Caixabank Renta Fija Corporativa Estándar FI
- - - -
LBPAM ISR Actions Europe Monde C logo
0P00000Q0J LBPAM ISR Actions Europe Monde C
204.16 -1 -0.4874% 0
PCFS – Flexible Architecture FC logo
0P000163FR PCFS – Flexible Architecture FC
108.92 -0.92 -0.8358% 0
DNCA Convertibles Europe R logo
0P0000IZPG DNCA Convertibles Europe R
- - - -
Haas invest4 innovation R logo
0P0001NEG2 Haas invest4 innovation R
56.61 -0.6 -1.0488% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QIH EUR Inc logo
0P0001ONN7 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QIH EUR Inc
95.59 +0 +0.0028% 0
Octo Crédit Value AC logo
0P0001J2Z1 Octo Crédit Value AC
114.5 -0.03 -0.0262% 0
ICICI Prudential Midcap 150 Index Fund Direct Growth logo
0P0001NYM0 ICICI Prudential Midcap 150 Index Fund Direct Growth
18.43 -0.39 -2.0592% 0
VR Premium Fonds - Ambitio logo
0P0000JBI2 VR Premium Fonds - Ambitio
113.22 -1.07 -0.9362% 0
MainFirst Absolute Return Multi Asset X logo
0P0001E219 MainFirst Absolute Return Multi Asset X
- - - -
Warburg - Corporate Bonds Social Responsibility - I logo
0P00015W6Q Warburg - Corporate Bonds Social Responsibility - I
92.29 +0.03 +0.0325% 0
Inversabadell 50 Empresa FI logo
0P00018FPD Inversabadell 50 Empresa FI
13.66 -0.03 -0.2277% 0
Intesa Intesa Vita Unit Linea 1 logo
0P00018A9F Intesa Intesa Vita Unit Linea 1
- - - -
G Fund Legacy 21 JC EUR Acc logo
0P0001JBDY G Fund Legacy 21 JC EUR Acc
- - - -
Nordea Japani I EUR logo
0P00012CR6 Nordea Japani I EUR
26.02 -0.26 -0.973% 0
IQAM Bond LC Emerging Markets (RA) logo
0P00013O01 IQAM Bond LC Emerging Markets (RA)
64.03 -0.1 -0.1559% 0
BlackRock Strategic Funds - ESG Euro Bond Fund I2 EUR logo
0P00018N34 BlackRock Strategic Funds - ESG Euro Bond Fund I2 EUR
95.63 +0.04 +0.0418% 0
Raiffeisen-MegaTrends-Aktien (R) VT logo
0P0001I6DS Raiffeisen-MegaTrends-Aktien (R) VT
- - - -
New Capital Wealthy Nations Bond Fund EUR S Acc logo
0P00019J1Q New Capital Wealthy Nations Bond Fund EUR S Acc
99.29 +0.33 +0.3335% 0
Aviva Investors Valeurs Europe I logo
0P00001PEU Aviva Investors Valeurs Europe I
40,916.98 +251.25 +0.6178% 0
Horizon KBC Expertease Dynamic Balancedeur-Kap-Retail logo
0P0001B7KD Horizon KBC Expertease Dynamic Balancedeur-Kap-Retail
1,316.92 -1.48 -0.1123% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity SRI IT EUR logo
0P0001ILWV Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity SRI IT EUR
1,863.43 +5.65 +0.3041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.