Name Last Change Change % Volume Year Range
FFG - Global Flexible Sustainable I Acc logo
0P0001HI96 FFG - Global Flexible Sustainable I Acc
138.06 -1.61 -1.1527% 0
Handelsbanken Global Tema A9 EUR logo
0P0001LPRM Handelsbanken Global Tema A9 EUR
104.4 -0.89 -0.8453% 0
Franklin Global Multi-Asset Income Fund A(Qdis)EUR logo
0P0000YO4X Franklin Global Multi-Asset Income Fund A(Qdis)EUR
8.32 -0.05 -0.5974% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I Acc EUR-Hedged logo
0P0000WLI0 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I Acc EUR-Hedged
148.17 -0.05 -0.0337% 0
BNP Paribas Global Floating Rate Portfolio 2025 Classic RH EUR Capitalisation logo
0P0001N6LY BNP Paribas Global Floating Rate Portfolio 2025 Classic RH EUR Capitalisation
- - - -
Robeco MegaTrends D EUR logo
0P000100YI Robeco MegaTrends D EUR
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged EUR Income G Units logo
0P0001LANC Muzinich EmergingMarketsShortDuration Fund Hedged EUR Income G Units
82.47 -0.03 -0.0364% 0
LBBW Global Equity I logo
0P0001DFMF LBBW Global Equity I
275.58 -3.65 -1.3072% 0
Mediolanum BB Dynamic International Value Opportunity LA logo
0P00018DRL Mediolanum BB Dynamic International Value Opportunity LA
- - - -
29 Haussmann Sélection France I logo
0P0001INYX 29 Haussmann Sélection France I
1,393.29 -22.74 -1.6059% 0
Bestinver Global PP logo
0P000019H0 Bestinver Global PP
58.03 -0.42 -0.7131% 0
BSF ESG Euro Short Duration Bond Fund A2 EUR Acc logo
0P0001LT3X BSF ESG Euro Short Duration Bond Fund A2 EUR Acc
102.35 -0.1 -0.0976% 0
Comgest Growth Europe ex UK EUR SI Acc logo
0P0001CXPM Comgest Growth Europe ex UK EUR SI Acc
1,782.98 +1.94 +0.1089% 0
Belfius Select Portfolio Sustainable Low V Acc logo
0P0001CCAN Belfius Select Portfolio Sustainable Low V Acc
- - - -
Amundi Soluzioni Italia - Formula Globale Dividendo Ottobre 2025 E logo
0P0001I7RL Amundi Soluzioni Italia - Formula Globale Dividendo Ottobre 2025 E
- - - -
ASR Paraplufonds - Euro Staatsobligatie Fonds logo
0P0001ODMF ASR Paraplufonds - Euro Staatsobligatie Fonds
9.87 -0.01 -0.1323% 0
BNP Paribas A Fund Sustainable Thematic Select Classic RH EUR Capitalisation logo
0P0001OCT6 BNP Paribas A Fund Sustainable Thematic Select Classic RH EUR Capitalisation
- - - -
TCM Global Frontier High Dividend Equity logo
0P0001E0FK TCM Global Frontier High Dividend Equity
- - - -
M&G (Lux) North American Dividend Fund C EUR Inc logo
0P0001DFOF M&G (Lux) North American Dividend Fund C EUR Inc
52.18 +0.18 +0.3432% 0
Fennia Maltillinen logo
0P0000O4SW Fennia Maltillinen
10.31 -0.02 -0.1936% 0
AE Pimco Income logo
0P0001ICRW AE Pimco Income
- - - -
Amundi Funds - Pioneer US High Yield Bond A EUR Hgd (C) logo
0P00000TGX Amundi Funds - Pioneer US High Yield Bond A EUR Hgd (C)
104.91 +0.09 +0.0859% 0
QCP BondIncome P (a) logo
0P0001MRDW QCP BondIncome P (a)
- - - -
AXA World Funds - Framlington Sustainable Europe E Capitalisation EUR logo
0P0000J375 AXA World Funds - Framlington Sustainable Europe E Capitalisation EUR
387.58 -0.89 -0.2291% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) P logo
0P0001LJX4 Capital Group EUR Conservative Income and Growth Portfolio (LUX) P
- - - -
BNP Paribas Funds Sustainable Euro Low Vol Equity X2 EUR Acc logo
0P0001ML0T BNP Paribas Funds Sustainable Euro Low Vol Equity X2 EUR Acc
- - - -
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P0001A8T3 Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
938.78 +0.59 +0.0629% 0
Consultinvest Flex A logo
0P0000GFUN Consultinvest Flex A
6.36 -0.01 -0.1412% 0
Eurizon AM Sicav Emerging Markets Equity R logo
0P0000JASV Eurizon AM Sicav Emerging Markets Equity R
9.11 -0.22 -2.357% 0
Piguet Global Fund - International Bond (EUR) I logo
0P0001J9KY Piguet Global Fund - International Bond (EUR) I
172.73 +0.99 +0.5764% 0
Oddo BHF Haut Rendement 2023 DI-EUR logo
0P00019JWS Oddo BHF Haut Rendement 2023 DI-EUR
- - - -
Alphajet Europe Microcap C logo
0P0001NTAC Alphajet Europe Microcap C
121.27 -2.03 -1.6464% 0
Sigma Investment House FCP - Balanced A Classic logo
0P0000YVJZ Sigma Investment House FCP - Balanced A Classic
142.66 -2.12 -1.4643% 0
Rural Renta Fija 1 Estandar FI logo
0P00000CZY Rural Renta Fija 1 Estandar FI
1,281.81 -0.23 -0.0181% 0
Lupus alpha Equity Protect R logo
0P0001NS8E Lupus alpha Equity Protect R
- - - -
LähiTapiola Vastuullinen Ympäristö A logo
0P00001D5A LähiTapiola Vastuullinen Ympäristö A
26.8 -0.42 -1.5468% 0
Janus Henderson Global Sustainable Equity Fund A Acc EUR logo
0P0000WJ26 Janus Henderson Global Sustainable Equity Fund A Acc EUR
742 -5.2 -0.6959% 0
Global Sustain Paris Aligned FAM Fund Class L Acc logo
0P0001O5O5 Global Sustain Paris Aligned FAM Fund Class L Acc
133.12 -0.67 -0.4993% 0
FINECO DE VALORES MOBILIARIOS, SICAV, S.A. logo
0P0000ITCL FINECO DE VALORES MOBILIARIOS, SICAV, S.A.
- - - -
AB FCP I - Emerging Markets Gro logo
0P0001OKAF AB FCP I - Emerging Markets Gro
- - - -
Amundi Funds - Total Hybrid Bond A2 EUR AD (D) logo
0P00017CVT Amundi Funds - Total Hybrid Bond A2 EUR AD (D)
109.41 -0.55 -0.5002% 0
ERSTE BOND INTERNATIONALl EUR R01 A logo
0P00000OGL ERSTE BOND INTERNATIONALl EUR R01 A
8.61 +0.08 +0.9379% 0
Danske Invest Tavoite 2040 Inc logo
0P000015HO Danske Invest Tavoite 2040 Inc
1.92 -0.02 -0.8546% 0
DWS Concept GS&P Food TFD logo
0P0001K9T3 DWS Concept GS&P Food TFD
119.5 -1.89 -1.557% 0
Lampe Select Renten logo
0P0001HQWF Lampe Select Renten
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Minc Hedged EUR logo
0P0001JXS2 Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Minc Hedged EUR
9.56 -0.01 -0.0596% 0
Robeco Emerging Markets Equities I € logo
0P00001P5W Robeco Emerging Markets Equities I €
700.73 +1.83 +0.2618% 0
Obsido Global Balanced Investment Fund A2 logo
0P0001L82L Obsido Global Balanced Investment Fund A2
148.81 -0.61 -0.408% 0
Mutuafondo Bonos Subordinados FI logo
0P00017NIE Mutuafondo Bonos Subordinados FI
138.14 +0.15 +0.1097% 0
Laboral Kutxa Aktibo Hego FI logo
0P00000CLV Laboral Kutxa Aktibo Hego FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.