Name Last Change Change % Volume Year Range
Federal Support Monétaire ESG P logo
0P0001IGML Federal Support Monétaire ESG P
109.04 +0 +0.0037% 0
Private Banking (LF) Absolute Return Fund logo
0P00014ZY0 Private Banking (LF) Absolute Return Fund
1.58 -0 -0.0379% 0
DWS Concept Kaldemorgen EUR LC logo
0P0000T2ET DWS Concept Kaldemorgen EUR LC
- - - -
Italiana Flexible Solution Equilibrata logo
0P00018N2J Italiana Flexible Solution Equilibrata
- - - -
Fidelity Funds - Global Financial Services Fund E-Acc-EUR logo
0P00000SGU Fidelity Funds - Global Financial Services Fund E-Acc-EUR
- - - -
AZ Orizzonte 10 A logo
0P0000YKFC AZ Orizzonte 10 A
- - - -
Fidelity Funds - Asian Bond Fund I-Acc-EURH logo
0P0001JUKV Fidelity Funds - Asian Bond Fund I-Acc-EURH
9.98 -0.01 -0.0501% 0
UniInstitutional Eurp Eq Concentrated logo
0P000157CN UniInstitutional Eurp Eq Concentrated
259.33 -0.69 -0.2654% 0
Janus Henderson Horizon Global Property Equities Fund M2 EUR logo
0P0001NRJL Janus Henderson Horizon Global Property Equities Fund M2 EUR
30.01 +0.29 +0.9758% 0
BNP Paribas Funds US Short Duration BondIH EURR logo
0P0001CNA7 BNP Paribas Funds US Short Duration BondIH EURR
104.69 +0.03 +0.0287% 0
Silver Actions Monde Fondateur logo
0P0000INRY Silver Actions Monde Fondateur
2,238.23 -3.5 -0.1561% 0
DB Wealth Management Balanced SAA (EUR) Plus LC10 logo
0P0001JI98 DB Wealth Management Balanced SAA (EUR) Plus LC10
16,059.22 +5.37 +0.0335% 0
Yuki Japan Rebounding Growth Fund EUR Hedged Unit Class logo
0P0001IDII Yuki Japan Rebounding Growth Fund EUR Hedged Unit Class
1,809.09 +4.32 +0.2394% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I4 Accumulating Class Unhedged logo
0P0001CXQD Neuberger Berman Emerging Market Debt Blend Fund EUR I4 Accumulating Class Unhedged
12.75 -0.01 -0.0784% 0
CreditRas CRV E Obblig.Euro Oltre logo
0P00017F2F CreditRas CRV E Obblig.Euro Oltre
5.42 -0.01 -0.1473% 0
Candriam Equities L Europe Innovation Class C EUR Cap logo
0P0000F3JQ Candriam Equities L Europe Innovation Class C EUR Cap
- - - -
Amundi Inflation Monde PC logo
0P0000KD1S Amundi Inflation Monde PC
108.5 -0.08 -0.0737% 0
Candriam Fund Sustainable Euro Corporate Bonds Fossil Free C EUR Cap logo
0P0001EI1H Candriam Fund Sustainable Euro Corporate Bonds Fossil Free C EUR Cap
152.92 +0.15 +0.0982% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund K EUR Acc logo
0P0001BGD9 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund K EUR Acc
110.93 -0.36 -0.3235% 0
Nordea 1 - European Financial Debt Fund BD EUR logo
0P0001J7RB Nordea 1 - European Financial Debt Fund BD EUR
222.08 -0.09 -0.0402% 0
G Fund Total Return All Cap Europe OC EUR logo
0P0001IT8U G Fund Total Return All Cap Europe OC EUR
2,238.64 -3.64 -0.1623% 0
R-co Conviction Credit 12M Euro C EUR logo
0P0000J0GI R-co Conviction Credit 12M Euro C EUR
142.83 -0.07 -0.049% 0
Amundi Funds - European Equity Dynamic Multi Factors I EUR (C) logo
0P0001CDEC Amundi Funds - European Equity Dynamic Multi Factors I EUR (C)
2,105.22 -1.5 -0.0712% 0
CUERNAVACA INVEST, SICAV S.A. logo
0P0000IVFC CUERNAVACA INVEST, SICAV S.A.
14.55 +0.01 +0.0479% 0
Indépendance et Expansion SICAV - France Small I (C) logo
0P0001IR52 Indépendance et Expansion SICAV - France Small I (C)
1,083.98 +3.67 +0.3397% 0
Capital Group Japan Equity Fund (LUX) ZLh-EUR logo
0P0001J8ZR Capital Group Japan Equity Fund (LUX) ZLh-EUR
- - - -
CreditRas CRV F Az.America Stars logo
0P00017F2Q CreditRas CRV F Az.America Stars
- - - -
BS Plan Monetario Plus 1 PP logo
0P00000W15 BS Plan Monetario Plus 1 PP
8.83 -0 -0.0028% 0
Handelsbanken Amerika Småbolag Tema A9 EUR logo
0P0001JOTB Handelsbanken Amerika Småbolag Tema A9 EUR
148.16 +0.14 +0.0946% 0
Swiss Life Funds (F) Opportunité High Yield 2023 F logo
0P0001E1DT Swiss Life Funds (F) Opportunité High Yield 2023 F
144.96 +0.01 +0.0069% 0
Franklin U.S. Opportunities Fund I(acc)EUR-H1 logo
0P00009J36 Franklin U.S. Opportunities Fund I(acc)EUR-H1
61.9 +0.7 +1.1438% 0
CreditRas CRV F Crescita Stars logo
0P00017F2P CreditRas CRV F Crescita Stars
- - - -
ANIMA U.S. Equity Prestige logo
0P00000G3W ANIMA U.S. Equity Prestige
35.78 -0.1 -0.2793% 0
Allianz Global Investors Fund - Allianz European Equity Dividend IM (EUR) logo
0P0001N0H8 Allianz Global Investors Fund - Allianz European Equity Dividend IM (EUR)
- - - -
SEB Active 55 G logo
0P0001NPH8 SEB Active 55 G
143.01 -0.38 -0.2633% 0
BNPP Flexi I Multi-Asset Booster X EUR Acc logo
0P0001J3FP BNPP Flexi I Multi-Asset Booster X EUR Acc
169,547.09 +3,243.31 +1.9502% 0
Allianz Global Investors Fund - Allianz China A Shares RT H2 EUR logo
0P0001IM1E Allianz Global Investors Fund - Allianz China A Shares RT H2 EUR
155.04 +1.34 +0.8718% 0
Mediobanca HY Credit Portfolio 2025 I logo
0P0001H0S8 Mediobanca HY Credit Portfolio 2025 I
- - - -
Eurizon Exclusive Multimanager Crescita logo
0P0001JDI3 Eurizon Exclusive Multimanager Crescita
6.59 +0.03 +0.4266% 0
GVC Gaesco Oportunidad Empresas Inmobiliarias RV I FI logo
0P0000UA1C GVC Gaesco Oportunidad Empresas Inmobiliarias RV I FI
33.21 +0.33 +0.9976% 0
Aviva CU Vita USA Click logo
0P00016RVI Aviva CU Vita USA Click
33.52 -0.07 -0.2109% 0
Generali Investments SICAV - Euro Corporate Bond Fund AY logo
0P000018N6 Generali Investments SICAV - Euro Corporate Bond Fund AY
117.22 -0.06 -0.0546% 0
MFS Meridian Funds - Emerging Markets Debt Fund IH1 EUR logo
0P0000SIMH MFS Meridian Funds - Emerging Markets Debt Fund IH1 EUR
155.99 +0.23 +0.1477% 0
CreditRas E Az.Internaz. logo
0P00017F0U CreditRas E Az.Internaz.
- - - -
Fonditel Renta Fija Mixta Internacional A FI logo
0P00000ES4 Fonditel Renta Fija Mixta Internacional A FI
8.62 -0.01 -0.0725% 0
Ahorro Personal PP logo
0P00000XFB Ahorro Personal PP
7.84 -0 -0.0319% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM7 Amundi Index Solutions - Amundi Index Euro Corporate SRI
95.03 -0.01 -0.0105% 0
Global Family Strategy II - Equity logo
0P0000FZ4A Global Family Strategy II - Equity
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) A Acc logo
0P0000KR0V BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) A Acc
- - - -
Tiepolo Europe I logo
0P0001CTTH Tiepolo Europe I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.