| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C28 Moreld ASA | 2.23 | +0.06 | +2.9954% | 600 | |
6QH0 Spackman Equities Group Inc. | 0 | 0 | 0% | 273 | |
MRI0 MTR Corporation Limited - Unsponsored ADR | 10.7 | +0.3 | +2.8846% | 0 | |
PST0 Innovate Corp. | 4.86 | -0.02 | -0.4098% | 500 | |
N7D Capella Minerals Ltd. | 0.02 | 0 | 0% | 1.5K | |
G0E Bloks Group Ltd. | 6.7 | -0.05 | -0.7407% | 152 | |
Z0H First Capital Real Estate Investment Trust | 14.53 | -0.12 | -0.819% | 6 | |
5WK0 Aligos Therapeutics, Inc. | 4.09 | -0.07 | -1.5644% | 100 | |
KAB Dormakaba Holding AG ADR | 13.7 | -0.8 | -5.5172% | 0 | |
6TN0 Tenaga Nasional Berhad Sponsored ADR | 10.4 | -0.6 | -5.4545% | 37 | |
C2Y International Metals Mining Corp. | 0.03 | +0.01 | +58.3333% | 15K | |
IUK2 APO Digital Healthy Mutual Fund | 63.72 | +0.34 | +0.5428% | 0 | |
WSCH Deka-Europa Nebenwerte - CF A | 156.7 | +1.1 | +0.7069% | 0 | |
UO14 HMT Euro Aktien Solvency Mutual Fund | - | - | - | - | |
FP30 NextEra Energy, Inc. | - | - | - | - | |
BE3B Berenberg Euro Micro Cap Fund | 159.83 | +1.58 | +1.0003% | 0 | |
OG7S Europa Invest Mutual Fund | 102.33 | +1.17 | +1.1565% | 0 | |
OD53 Timminvest Europa Plus Fund | 117.6 | +1.05 | +0.8966% | 0 | |
H61Z Aramea Aktien Select-R Fund | 110.93 | +0.44 | +0.4019% | 0 | |
E2S1 EFG International AG | 16.8 | 0 | 0% | 300 | |
47F Lqwd Technologies Corp. | 0.4 | +0.01 | +1.9231% | 1.6K | |
4LG0 Landis+Gyr Group AG Unsponsored ADR | 13.7 | +0.4 | +3.0075% | 20 | |
1VF0 Grown Rogue International Inc. | 0.29 | -0 | -0.6803% | 14.6K | |
C9X0 Core Natural Resources Inc. | 82.12 | +4.22 | +5.4172% | 30 | |
UZA0 Flughafen Zurich AG | 8.35 | +0.1 | +1.2121% | 50 | |
VF1 Formation Metals Inc. | 0.17 | +0 | +1.1765% | 1K | |
B1Q NRx Pharmaceuticals, Inc. | 2.21 | +0.12 | +5.5024% | 3.13K | |
MI70 MIND Technology Inc. | 3.62 | +0.12 | +3.4286% | 222 | |
W2B Magnera Corp. | 10.6 | +0.1 | +0.9524% | 11 | |
1IY0 Monopar Therapeutics Inc. | 62.6 | -0.8 | -1.2618% | 23 | |
6L00 Rubellite Energy Corp. | 2.88 | +0.1 | +3.5971% | 3.34K | |
FR2 Hayasa Metals Inc. | 0.02 | +0.01 | +123.8095% | 9.1K | |
US5946KAS0 Banco Bilbao Vizcaya Argent. D | 99.51 | +0.02 | +0.0201% | 200K | |
P5U2 Stabilitas Silber & Weissmetalle-P | 102.48 | -1.08 | -1.04% | 0 | |
1JY PagSeguro Digital Ltd. Class A Common Shares | 7.61 | -2.17 | -22.1632% | 600 | |
UIG9 Earth Exploration Fund UI-ER | 82.22 | -0.24 | -0.2959% | 0 | |
A52 GENDA Inc. | 3.44 | -0.16 | -4.4444% | 370 | |
PQW Pacific Ridge Exploration Ltd. | 0.08 | +0 | +5.4054% | 107 | |
O0Z0 Hercules Resources Corp. | 0.01 | -0.03 | -75% | 250 | |
7U8 Seaport Entertainment Group Inc. | 20.2 | +0.7 | +3.5897% | 20 | |
WU8 John Hancock Diversified Income Fund | 9.77 | -0.07 | -0.7617% | 0 | |
M26 Sparq Systems Inc. | 0.61 | +0.03 | +4.2735% | 1.4K | |
CHA0 Chaoda Modern Agriculture (Holdings) Limited | 0.02 | 0 | 0% | 3.55K | |
47U0 Queen's Road Capital Investment Ltd. | 8.45 | 0 | 0% | 200 | |
1X5 Delorean Corporation Limited | 0.05 | +0 | +3.8462% | 4.1K | |
DCL0 Climeon AB (publ) | 0.22 | +0 | +2.2727% | 15 | |
77D Angelalign Technology Inc. | 9.1 | +0.2 | +2.2472% | 100 | |
9GQ Li-S Energy Limited | 0.08 | 0 | 0% | 1.91K | |
GN1 Noble Helium Limited | 0.01 | -0 | -3.8462% | 4K | |
RK90 American Tungsten Corp. | 0.73 | +0.05 | +7.2059% | 2.76K | |