Name Last Change Change % Volume Year Range
Inprimo Aktienspezial Mutual Fund logo
U2II Inprimo Aktienspezial Mutual Fund
113.75 +0.51 +0.446% 0
Schoellerbank Euro Alternatives-A logo
J7N8 Schoellerbank Euro Alternatives-A
67.79 +0.09 +0.13% 0
Dekaren International Mutual Fund logo
FK83 Dekaren International Mutual Fund
15.59 +0.05 +0.3475% 0
Altima Energy Inc. logo
AKC Altima Energy Inc.
0.29 0 0% 0
XAI Madison Equity Premium Income Fund logo
0VO XAI Madison Equity Premium Income Fund
4.61 -0.05 -1.1057% 500
Telix Pharmaceuticals Limited American Depositary Shares logo
T3X0 Telix Pharmaceuticals Limited American Depositary Shares
8.1 -0.3 -3.5714% 1.1K
Tesoro Gold Ltd logo
5D7 Tesoro Gold Ltd
0.5 0 0% 1.13K
Intea Fastigheter AB (publ) logo
1DZ0 Intea Fastigheter AB (publ)
5.6 +0.09 +1.6334% 854
Allianz Renminbi Fixed Income AH2 EUR Fund logo
AH8W Allianz Renminbi Fixed Income AH2 EUR Fund
98.25 0 0% 0
Fluence Energy, Inc. Class A Common Stock logo
98W Fluence Energy, Inc. Class A Common Stock
4.89 -0.07 -1.3105% 2.95K
Lupus Alpha CLO High Yield Fund logo
LPNH Lupus Alpha CLO High Yield Fund
108.03 +0.05 +0.0445% 0
NewRiver REIT plc logo
087 NewRiver REIT plc
0.95 +0.25 +35.461% 1.31K
Onco-Innovations Ltd. logo
W1H Onco-Innovations Ltd.
0.15 -0.01 -6.367% 5.75K
Odyssee Technologies Inc. logo
V4Y Odyssee Technologies Inc.
15.78 -0.56 -3.4272% 54
Alliance Witan PLC logo
1YC Alliance Witan PLC
16.1 -0.1 -0.6173% 147
Assenagon Credit Select ESG Plus EUR logo
AS9C Assenagon Credit Select ESG Plus EUR
42.88 -0.08 -0.1839% 0
Inseego Corp. logo
INO0 Inseego Corp.
3.76 +0.14 +3.8674% 100
Europaeischer Mittelstand Fonds-R EI logo
M3AK Europaeischer Mittelstand Fonds-R EI
- - - -
Fixed Income One-R Mutual Fund logo
D5V3 Fixed Income One-R Mutual Fund
104.9 0 0% 0
Erste Asset Management - Erste Responsible Bond Fund logo
IWV8 Erste Asset Management - Erste Responsible Bond Fund
114.36 +0.1 +0.0875% 0
Value8 N.V. logo
Y43 Value8 N.V.
6.4 0 0% 1
Kioxia Holdings Corp. logo
KI5 Kioxia Holdings Corp.
73.96 +2.16 +3.0084% 7.31K
Princeton Bancorp, Inc. logo
K9Q Princeton Bancorp, Inc.
39.8 +0.2 +0.5051% 18
XXIX Metal Corp. logo
5LW0 XXIX Metal Corp.
0.08 -0.01 -12.1387% 5K
Quantum eMotion Corp. logo
34Q0 Quantum eMotion Corp.
0.91 -0.07 -7.0408% 200
ABL Diagnostics S.A. logo
9BK0 ABL Diagnostics S.A.
2.14 -0.02 -0.9259% 20
Tresides Commodity One-A logo
FZ1F Tresides Commodity One-A
207.26 -1.17 -0.5618% 0
Berenberg Sustainable World Equities Fund R logo
BE3G Berenberg Sustainable World Equities Fund R
- - - -
AST SpaceMobile Inc. logo
3ZU0 AST SpaceMobile Inc.
35.1 +0.95 +2.7818% 60
Vertiqal Studios Corp. logo
9PY0 Vertiqal Studios Corp.
0 0 0% 0
FTC Solar Inc. logo
6YK0 FTC Solar Inc.
1.25 +0.02 +1.626% 790
RT Minerals Corp. logo
S6O RT Minerals Corp.
0.01 +0 +180% 0
Multitude AG logo
MULT Multitude AG
5.52 0 0% 1.33K
Andean Precious Metals Corp. logo
6ZS Andean Precious Metals Corp.
3.1 0 0% 1.75K
Observe Medical ASA logo
OM50 Observe Medical ASA
0.08 +0 +4.8128% 470
TeraWulf Inc. logo
ZT8 TeraWulf Inc.
10.71 +0.65 +6.5062% 1.3K
Ashford Hospitality Trust Inc. logo
AHD0 Ashford Hospitality Trust Inc.
2.52 +0.12 +5% 720
Silver Viper Minerals Corp. logo
S060 Silver Viper Minerals Corp.
0.11 -0.03 -19.7802% 10K
Toshiba Tec Corporation Sponsored ADR logo
TEC Toshiba Tec Corporation Sponsored ADR
8.1 +0.15 +1.8868% 3
Manulife Financial Corp.      C logo
CA56501RAJ5 Manulife Financial Corp. C
95.03 +0.05 +0.0526% 0
Envar Holding AB logo
LD5 Envar Holding AB
4.04 +0.01 +0.2481% 1.25K
Amentum Holdings, Inc. logo
ZI7 Amentum Holdings, Inc.
19.61 +1.2 +6.5164% 100
Water Intelligence Plc logo
PHRE Water Intelligence Plc
3.04 0 0% 5
Monumental Energy Corp. logo
ZA6 Monumental Energy Corp.
0.04 -0.01 -15.625% 12.5K
NextGen Digital Platforms Inc. logo
Z12 NextGen Digital Platforms Inc.
0.06 0 0% 96.3K
Carlton Precious Inc. logo
IVH Carlton Precious Inc.
0.03 -0.02 -47% 24K
Moss Genomics Inc. logo
F73 Moss Genomics Inc.
0 0 0% 393
Power Solutions International, Inc. logo
VE9 Power Solutions International, Inc.
41.66 +0.74 +1.8084% 12
West Point Gold Corp. logo
LRA0 West Point Gold Corp.
0.56 -0.04 -6.6667% 600
Critical Metals Corp. logo
9O2 Critical Metals Corp.
5.61 +0.17 +3.125% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.