| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
U2II Inprimo Aktienspezial Mutual Fund | 113.75 | +0.51 | +0.446% | 0 | |
J7N8 Schoellerbank Euro Alternatives-A | 67.79 | +0.09 | +0.13% | 0 | |
FK83 Dekaren International Mutual Fund | 15.59 | +0.05 | +0.3475% | 0 | |
AKC Altima Energy Inc. | 0.29 | 0 | 0% | 0 | |
0VO XAI Madison Equity Premium Income Fund | 4.61 | -0.05 | -1.1057% | 500 | |
T3X0 Telix Pharmaceuticals Limited American Depositary Shares | 8.1 | -0.3 | -3.5714% | 1.1K | |
5D7 Tesoro Gold Ltd | 0.5 | 0 | 0% | 1.13K | |
1DZ0 Intea Fastigheter AB (publ) | 5.6 | +0.09 | +1.6334% | 854 | |
AH8W Allianz Renminbi Fixed Income AH2 EUR Fund | 98.25 | 0 | 0% | 0 | |
98W Fluence Energy, Inc. Class A Common Stock | 4.89 | -0.07 | -1.3105% | 2.95K | |
LPNH Lupus Alpha CLO High Yield Fund | 108.03 | +0.05 | +0.0445% | 0 | |
087 NewRiver REIT plc | 0.95 | +0.25 | +35.461% | 1.31K | |
W1H Onco-Innovations Ltd. | 0.15 | -0.01 | -6.367% | 5.75K | |
V4Y Odyssee Technologies Inc. | 15.78 | -0.56 | -3.4272% | 54 | |
1YC Alliance Witan PLC | 16.1 | -0.1 | -0.6173% | 147 | |
AS9C Assenagon Credit Select ESG Plus EUR | 42.88 | -0.08 | -0.1839% | 0 | |
INO0 Inseego Corp. | 3.76 | +0.14 | +3.8674% | 100 | |
M3AK Europaeischer Mittelstand Fonds-R EI | - | - | - | - | |
D5V3 Fixed Income One-R Mutual Fund | 104.9 | 0 | 0% | 0 | |
IWV8 Erste Asset Management - Erste Responsible Bond Fund | 114.36 | +0.1 | +0.0875% | 0 | |
Y43 Value8 N.V. | 6.4 | 0 | 0% | 1 | |
KI5 Kioxia Holdings Corp. | 73.96 | +2.16 | +3.0084% | 7.31K | |
K9Q Princeton Bancorp, Inc. | 39.8 | +0.2 | +0.5051% | 18 | |
5LW0 XXIX Metal Corp. | 0.08 | -0.01 | -12.1387% | 5K | |
34Q0 Quantum eMotion Corp. | 0.91 | -0.07 | -7.0408% | 200 | |
9BK0 ABL Diagnostics S.A. | 2.14 | -0.02 | -0.9259% | 20 | |
FZ1F Tresides Commodity One-A | 207.26 | -1.17 | -0.5618% | 0 | |
BE3G Berenberg Sustainable World Equities Fund R | - | - | - | - | |
3ZU0 AST SpaceMobile Inc. | 35.1 | +0.95 | +2.7818% | 60 | |
9PY0 Vertiqal Studios Corp. | 0 | 0 | 0% | 0 | |
6YK0 FTC Solar Inc. | 1.25 | +0.02 | +1.626% | 790 | |
S6O RT Minerals Corp. | 0.01 | +0 | +180% | 0 | |
MULT Multitude AG | 5.52 | 0 | 0% | 1.33K | |
6ZS Andean Precious Metals Corp. | 3.1 | 0 | 0% | 1.75K | |
OM50 Observe Medical ASA | 0.08 | +0 | +4.8128% | 470 | |
ZT8 TeraWulf Inc. | 10.71 | +0.65 | +6.5062% | 1.3K | |
AHD0 Ashford Hospitality Trust Inc. | 2.52 | +0.12 | +5% | 720 | |
S060 Silver Viper Minerals Corp. | 0.11 | -0.03 | -19.7802% | 10K | |
TEC Toshiba Tec Corporation Sponsored ADR | 8.1 | +0.15 | +1.8868% | 3 | |
CA56501RAJ5 Manulife Financial Corp. C | 95.03 | +0.05 | +0.0526% | 0 | |
LD5 Envar Holding AB | 4.04 | +0.01 | +0.2481% | 1.25K | |
ZI7 Amentum Holdings, Inc. | 19.61 | +1.2 | +6.5164% | 100 | |
PHRE Water Intelligence Plc | 3.04 | 0 | 0% | 5 | |
ZA6 Monumental Energy Corp. | 0.04 | -0.01 | -15.625% | 12.5K | |
Z12 NextGen Digital Platforms Inc. | 0.06 | 0 | 0% | 96.3K | |
IVH Carlton Precious Inc. | 0.03 | -0.02 | -47% | 24K | |
F73 Moss Genomics Inc. | 0 | 0 | 0% | 393 | |
VE9 Power Solutions International, Inc. | 41.66 | +0.74 | +1.8084% | 12 | |
LRA0 West Point Gold Corp. | 0.56 | -0.04 | -6.6667% | 600 | |
9O2 Critical Metals Corp. | 5.61 | +0.17 | +3.125% | 400 | |