Name Last Change Change % Volume Year Range
Acacia Renta Dinámica FI logo
0P0000TINM Acacia Renta Dinámica FI
8.6 -0 -0.0092% 0
Morgan Stanley Investment Funds - Global Property Fund CH (EUR) logo
0P0000Q874 Morgan Stanley Investment Funds - Global Property Fund CH (EUR)
- - - -
Robeco Capital Growth Funds - Robeco Sustainable Property Equities IE € logo
0P0001IX8F Robeco Capital Growth Funds - Robeco Sustainable Property Equities IE €
10,256.68 +82.04 +0.8063% 0
Groupama Horizon Actions Emergentes logo
0P00016XU1 Groupama Horizon Actions Emergentes
199.71 +2.51 +1.2728% 0
Investiper Azionario Futuro logo
0P0001HH3M Investiper Azionario Futuro
8.25 +0.03 +0.3528% 0
Investimenti Strategici ESG A logo
0P00017SVR Investimenti Strategici ESG A
- - - -
Franklin U.S. Opportunities Fund W(acc)EUR logo
0P0000ZQWJ Franklin U.S. Opportunities Fund W(acc)EUR
55.04 +0.21 +0.383% 0
29 Haussmann Multi-Managers PEA-PME C logo
0P0001LV0Z 29 Haussmann Multi-Managers PEA-PME C
1,117.88 +4.2 +0.3771% 0
Mediolanum Challenge North American Eq LH A logo
0P0000RTII Mediolanum Challenge North American Eq LH A
19.92 -0.03 -0.1253% 0
AXA World Funds - Euro Inflation Bonds F Distribution EUR logo
0P00013VSC AXA World Funds - Euro Inflation Bonds F Distribution EUR
99.77 +0.17 +0.1707% 0
CPR Euro High Dividend P logo
0P00002AEX CPR Euro High Dividend P
- - - -
Atlantique Stratégie Rendement C logo
0P0001IOID Atlantique Stratégie Rendement C
- - - -
Wellington Enduring Assets Fund EUR N Accumulating Unhedged logo
0P0001H6WV Wellington Enduring Assets Fund EUR N Accumulating Unhedged
16.24 -0.03 -0.1954% 0
Pictet TR Aquila P EUR logo
0P0001K51M Pictet TR Aquila P EUR
- - - -
LFR Euro Développement Durable ISR GP logo
0P0000JYL7 LFR Euro Développement Durable ISR GP
176.65 -0.27 -0.1526% 0
Aktia Nordic Micro Cap A logo
0P000195NJ Aktia Nordic Micro Cap A
1.61 +0.01 +0.4795% 0
Comgest Growth Europe Plus EUR Acc logo
0P0001JROS Comgest Growth Europe Plus EUR Acc
- - - -
AB - Global High Yield Portfolio IT EUR Hedged Inc logo
0P0001BTJX AB - Global High Yield Portfolio IT EUR Hedged Inc
10.14 +0.01 +0.0987% 0
Nordea Säästö 75 T EUR logo
0P00000HME Nordea Säästö 75 T EUR
27.2 +0.14 +0.5221% 0
Nordea 1 - Balanced Income Fund E EUR logo
0P0000VHAU Nordea 1 - Balanced Income Fund E EUR
103.03 -0.37 -0.3608% 0
BBVA Plan Oportunidad Multiple 22 PP logo
0P00015EQE BBVA Plan Oportunidad Multiple 22 PP
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UB logo
0P00015DHF CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UB
- - - -
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P0000KKEA Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
414.5 -0.25 -0.0603% 0
HSBC Euro Credit Subordinated Bond ID logo
0P00005XBD HSBC Euro Credit Subordinated Bond ID
71.24 -0.04 -0.0561% 0
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond WT H2-EUR logo
0P0001IO1N Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond WT H2-EUR
1,129.08 +2.88 +0.2557% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A6 EUR Hedged logo
0P000152JK BlackRock Global Funds - Global Multi-Asset Income Fund A6 EUR Hedged
6.4 0 0% 0
Mediobanca Glb Th Multimanager 100 ESG I logo
0P0001O02D Mediobanca Glb Th Multimanager 100 ESG I
6.2 +0.03 +0.5189% 0
Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select logo
0P0001OBQM Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select
1,391.48 +0.22 +0.0158% 0
SENESTRELLA, SICAV, S.A. logo
0P0000ITOA SENESTRELLA, SICAV, S.A.
- - - -
Robeco Institutional Emerging Markets Fund logo
0P0000UQVJ Robeco Institutional Emerging Markets Fund
183.39 -0.36 -0.1959% 0
Octo Crédit Value D logo
0P00019KG2 Octo Crédit Value D
935.65 -1.03 -0.11% 0
Threadneedle (Lux) - American Absolute Alpha Class DEH (EUR Accumulation Hedged Shares) logo
0P0000P837 Threadneedle (Lux) - American Absolute Alpha Class DEH (EUR Accumulation Hedged Shares)
- - - -
Gehlen Braeutigam Value HI R logo
0P0001EKKI Gehlen Braeutigam Value HI R
- - - -
Bankia Protegido Renta Premium PP logo
0P0000ZT4J Bankia Protegido Renta Premium PP
- - - -
Nordea 1 - European Inflation Linked Bond Fund E EUR logo
0P0001L81E Nordea 1 - European Inflation Linked Bond Fund E EUR
- - - -
Janus Henderson Horizon Strategic Bond Fund GU3q HEUR Inc logo
0P0001JIEA Janus Henderson Horizon Strategic Bond Fund GU3q HEUR Inc
77.4 +0.04 +0.0517% 0
ABN AMRO Funds - Amundi European Equities D EUR Capitalisation logo
0P0001CLY9 ABN AMRO Funds - Amundi European Equities D EUR Capitalisation
197.19 +0.55 +0.2771% 0
DWS ESG Euro Money Market Fund logo
0P00001E9S DWS ESG Euro Money Market Fund
- - - -
Unipol FonsaiLink Obbligazionario logo
0P0000RV80 Unipol FonsaiLink Obbligazionario
- - - -
Investment Vario Pool - Globale Werte logo
0P00000X6P Investment Vario Pool - Globale Werte
- - - -
UBAM - Absolute Return Fixed In logo
0P00015QGB UBAM - Absolute Return Fixed In
111.71 +0.31 +0.2783% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURInc logo
0P0001MX41 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURInc
101.69 +0.01 +0.0082% 0
Hugau Obli 1-3 D logo
0P00015EM2 Hugau Obli 1-3 D
1,084.08 +0.34 +0.0314% 0
LFR Actions Solidaires ISR GP logo
0P0000ILJW LFR Actions Solidaires ISR GP
297.31 -0.49 -0.1645% 0
ING Life Cycle 60+ logo
0P00008Q7W ING Life Cycle 60+
- - - -
Robeco QI Global Developed Enhanced Index Equities D € logo
0P0001BM74 Robeco QI Global Developed Enhanced Index Equities D €
293.55 -0.38 -0.1293% 0
IDAM Phia World C logo
0P0001MT7H IDAM Phia World C
190.32 +2.23 +1.1856% 0
Pictet-EUR Bonds R logo
0P00000J5Q Pictet-EUR Bonds R
- - - -
Antonveneta Vita Monetario logo
0P000010HX Antonveneta Vita Monetario
13.74 +0.01 +0.0437% 0
Nordea 1 - Balanced Income Fund BI EUR logo
0P0000VHAV Nordea 1 - Balanced Income Fund BI EUR
124.52 -0.45 -0.3569% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.