Name Last Change Change % Volume Year Range
Aviva CU BPL Futuro Obbligazionario logo
0P00016RU6 Aviva CU BPL Futuro Obbligazionario
- - - -
Generali France PME ETI I logo
0P0001L8CD Generali France PME ETI I
12,013.61 +15.3 +0.1275% 0
Fideuram Fund Zero Coupon 2040 logo
0P0000N5IJ Fideuram Fund Zero Coupon 2040
22.93 +0.11 +0.4644% 0
Raiffeisen-OK-Rent A logo
0P00000LFW Raiffeisen-OK-Rent A
- - - -
Belfius Wealth BlackRock Convictions P EUR Inc logo
0P0001KR8Q Belfius Wealth BlackRock Convictions P EUR Inc
- - - -
C+F European Large Caps Acc logo
0P00008FPG C+F European Large Caps Acc
1,009.76 +1.03 +0.1021% 0
Schroder International Selection Fund Global Credit Income A Accumulation EUR Hedged logo
0P00019BR3 Schroder International Selection Fund Global Credit Income A Accumulation EUR Hedged
116.69 +0.09 +0.0761% 0
Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Acc logo
0P0001ODVW Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Acc
103.81 +0.16 +0.1544% 0
DWS Invest ESG Qi LowVol World USD LC logo
0P00016HQY DWS Invest ESG Qi LowVol World USD LC
213.82 +0.09 +0.0421% 0
Schroder International Selection Fund EURO Credit Absolute Return A Distribution EUR QV logo
0P0001711R Schroder International Selection Fund EURO Credit Absolute Return A Distribution EUR QV
92.07 +0.09 +0.1006% 0
AXA World Funds - Framlington Europe Small Cap A Capitalisation EUR logo
0P00000L4A AXA World Funds - Framlington Europe Small Cap A Capitalisation EUR
- - - -
Groupama Japon Stock N logo
0P00002BU6 Groupama Japon Stock N
- - - -
HSBC Global Investment Funds - Asia High Yield Bond ACHEUR logo
0P0001L9AB HSBC Global Investment Funds - Asia High Yield Bond ACHEUR
7.19 +0 +0.0696% 0
Eurizon Multiasset Valutario Dicembre 2024 D logo
0P0001IP8A Eurizon Multiasset Valutario Dicembre 2024 D
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds E Capitalisation EUR (Hedged) logo
0P0000WZNB AXA World Funds - Emerging Markets Short Duration Bonds E Capitalisation EUR (Hedged)
- - - -
Danske Invest Kompassi Osake Acc logo
0P00000NI2 Danske Invest Kompassi Osake Acc
2.3 +0 +0.1235% 0
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000KKEC Amundi Index Solutions - Amundi Index MSCI North America
878.65 -4.01 -0.4543% 0
JPMorgan Funds - Europe Strategic Value Fund D (acc) - EUR logo
0P00000MDK JPMorgan Funds - Europe Strategic Value Fund D (acc) - EUR
35.6 +0.02 +0.0562% 0
JPMorgan Investment Funds - Global Balanced Fund I (acc) - EUR logo
0P0000ZP8E JPMorgan Investment Funds - Global Balanced Fund I (acc) - EUR
190.34 +0.18 +0.0947% 0
Pictet CH - Sovereign Short-Term Money Market EUR P dy logo
0P0000IAZF Pictet CH - Sovereign Short-Term Money Market EUR P dy
927.71 +0.21 +0.0226% 0
Schroder International Selection Fund Emerging Asia B Accumulation EUR logo
0P00001SDZ Schroder International Selection Fund Emerging Asia B Accumulation EUR
- - - -
Vontobel Fund - Multi Asset Solution B EUR logo
0P00018XGP Vontobel Fund - Multi Asset Solution B EUR
126.49 +0.27 +0.2139% 0
Regard Epargne Prudent logo
0P00008VZB Regard Epargne Prudent
15.87 +0.03 +0.1894% 0
Solventis Eos European Equity FI logo
0P0001AJFG Solventis Eos European Equity FI
13.35 -0.08 -0.6135% 0
NN Duration Matching Fund (M) - I logo
0P0001ECID NN Duration Matching Fund (M) - I
- - - -
La Française Systematic Multi Asset Allocation I logo
0P000126DK La Française Systematic Multi Asset Allocation I
1,195.42 +3.11 +0.2608% 0
Eurizon Investment SICAV PB Flexible Macro I logo
0P00014Z4Y Eurizon Investment SICAV PB Flexible Macro I
552.56 +0.28 +0.0507% 0
UniInstitutional EM Bonds logo
0P0000N06X UniInstitutional EM Bonds
38.66 +0.08 +0.2074% 0
CA Brio Actions Euroland logo
0P00008Y6P CA Brio Actions Euroland
- - - -
HSBC Global Investment Funds - Europe Value AC logo
0P00000EOQ HSBC Global Investment Funds - Europe Value AC
- - - -
Horizon KBC ExpertEase SRI Dynamic Tolerant Comfort Portfolio Acc logo
0P0001IAJ9 Horizon KBC ExpertEase SRI Dynamic Tolerant Comfort Portfolio Acc
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DEH EUR logo
0P0001MDVV Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DEH EUR
12.22 +0.06 +0.5231% 0
Intesa ISV Prosp.Conservativa logo
0P00018A8M Intesa ISV Prosp.Conservativa
- - - -
Intesa EV Strategia 15 logo
0P00018A9O Intesa EV Strategia 15
- - - -
BG Selection SICAV - UBS - Emerging Markets Solution BX logo
0P000166ZQ BG Selection SICAV - UBS - Emerging Markets Solution BX
102.48 +0.03 +0.0322% 0
Amundi Emerging Markets Bond Fam L Inc logo
0P0001EHG9 Amundi Emerging Markets Bond Fam L Inc
92.82 -0.42 -0.4505% 0
AXA World Funds - Global Inflation Bonds I Capitalisation EUR logo
0P000021NM AXA World Funds - Global Inflation Bonds I Capitalisation EUR
148.5 -0.54 -0.3623% 0
ODDO BHF Money Market G-EUR logo
0P0000SUTO ODDO BHF Money Market G-EUR
5,409.81 +0.44 +0.0081% 0
Lupus alpha Fonds - Lupus alpha Smaller German Champions A logo
0P00000MAV Lupus alpha Fonds - Lupus alpha Smaller German Champions A
- - - -
Stratégie Santé logo
0P00000QM1 Stratégie Santé
354.14 -4.27 -1.1914% 0
BPI Brasil - Fundo de Investimento Aberto Flexível logo
0P000011JO BPI Brasil - Fundo de Investimento Aberto Flexível
- - - -
NN (L) First Class Yield Opportunities - Zz Cap EUR logo
0P00019IHM NN (L) First Class Yield Opportunities - Zz Cap EUR
- - - -
Danske Invest Yhteisökorko W K logo
0P0001C8LU Danske Invest Yhteisökorko W K
1.16 0 0% 0
Bond Euro Corporate A logo
0P00000TSC Bond Euro Corporate A
10.72 -0.02 -0.178% 0
ERES Carmignac Equilibre P logo
0P0000HLKE ERES Carmignac Equilibre P
- - - -
State Street Europe Value Spotlight Fund I logo
0P00016A41 State Street Europe Value Spotlight Fund I
20.58 -0.02 -0.101% 0
UBAM - Europe 10-40 Convertible Bond UD EUR logo
0P00013YJ9 UBAM - Europe 10-40 Convertible Bond UD EUR
- - - -
Groupama Etat Euro MC logo
0P0000KOH2 Groupama Etat Euro MC
- - - -
HSBC Europe Equity Income BC logo
0P0001CAAD HSBC Europe Equity Income BC
217.46 -0.35 -0.1607% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR logo
0P0001CB11 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR
80.54 -0.33 -0.4081% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.