Name Last Change Change % Volume Year Range
T 1900 EUR D01 A logo
0P0001C6IW T 1900 EUR D01 A
96.34 +0.06 +0.0623% 0
March Moderado EPSV logo
0P0000Z14Y March Moderado EPSV
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund I-Inc-EUR logo
0P0001N3RA Fidelity Funds - Asia Pacific Opportunities Fund I-Inc-EUR
11.14 +0.06 +0.5415% 0
Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION I logo
0P0000V1O7 Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION I
138.13 -0.06 -0.0434% 0
Investiper Cedola Marzo 2022 logo
0P00018X2E Investiper Cedola Marzo 2022
- - - -
Edmond de Rothschild Fund - Europe Convertibles N EUR logo
0P000172O3 Edmond de Rothschild Fund - Europe Convertibles N EUR
- - - -
Conciencia Ética I FI logo
0P0001L87W Conciencia Ética I FI
11.08 +0.02 +0.1421% 0
Aegon European ABS Fund I EUR Acc logo
0P000196OZ Aegon European ABS Fund I EUR Acc
12.64 +0.03 +0.2204% 0
Zurich Long Bond logo
0P00017N8B Zurich Long Bond
- - - -
WIWIN just green impact! - R logo
0P0001MAB8 WIWIN just green impact! - R
- - - -
Eurizon Fund - Bond Corporate EUR Short Term LTE Z EUR Acc logo
0P0001IGZG Eurizon Fund - Bond Corporate EUR Short Term LTE Z EUR Acc
105.18 +0.05 +0.0476% 0
LUX IM JP Morgan Short Emerging Debt DHX logo
0P0001D6H4 LUX IM JP Morgan Short Emerging Debt DHX
99.4 -0.02 -0.0211% 0
OP-Varovainen B logo
0P0000KFRJ OP-Varovainen B
91.34 +0.01 +0.0109% 0
C-QUADRAT Asian Consumer Fund I (t) logo
0P0000ZAAH C-QUADRAT Asian Consumer Fund I (t)
- - - -
DWS Invest Smart Industrial Technologies NC logo
0P0001FBKH DWS Invest Smart Industrial Technologies NC
248.61 +0.52 +0.2096% 0
Merrion Multi Asset 30 Fund Class B EUR logo
0P0001LX6M Merrion Multi Asset 30 Fund Class B EUR
1.42 +0 +0.0211% 0
Arca Cedola Attiva 2023 VIII P logo
0P0001E4L2 Arca Cedola Attiva 2023 VIII P
- - - -
Marco Finance SICAV logo
S3317 Marco Finance SICAV
- - - -
ERSTE RESERVE EURO T logo
0P00000TEM ERSTE RESERVE EURO T
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund A (acc) - EUR logo
0P00018WK2 JPMorgan Investment Funds - Global Income Conservative Fund A (acc) - EUR
116.05 -0.09 -0.0775% 0
Multimanagers Actions Internationales-Carmignac S logo
0P0001K5J9 Multimanagers Actions Internationales-Carmignac S
- - - -
Threadneedle (Lux) - American Class AEH (EUR Accumulation Hedged Shares) logo
0P0000184Q Threadneedle (Lux) - American Class AEH (EUR Accumulation Hedged Shares)
- - - -
Oddo BHF Immobilier DI-EUR logo
0P0001C2PS Oddo BHF Immobilier DI-EUR
76,926.5 -673.12 -0.8674% 0
LUX IM ESG Fidelity Re Waste EX logo
0P0001MXJ8 LUX IM ESG Fidelity Re Waste EX
117.69 +0.75 +0.6431% 0
Intesa EV Strategia 40 logo
0P00018A9R Intesa EV Strategia 40
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
NNEOF NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
29.88 -0.15 -0.4995% 0
Protea Fund - Orcadia Global Sustainable Dynamic B EUR Acc logo
0P0001OQR6 Protea Fund - Orcadia Global Sustainable Dynamic B EUR Acc
134.13 +0.23 +0.1718% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund D2 EUR logo
0P0001FDTQ BlackRock Strategic Funds - Global Equity Absolute Return Fund D2 EUR
- - - -
CreditRas 2RV Eurounit Plan 2 logo
0P00017I18 CreditRas 2RV Eurounit Plan 2
6.75 +0.01 +0.0891% 0
Amissima Flessibile Bilanciato logo
0P000170RC Amissima Flessibile Bilanciato
- - - -
GP&G Fund Dinamico RX logo
0P0000KKD7 GP&G Fund Dinamico RX
199.35 +0.54 +0.2706% 0
UBAM - Multifunds Alternative UHC EUR logo
0P00015B3X UBAM - Multifunds Alternative UHC EUR
- - - -
BBVA Gestión Conservadora FI logo
0P00000V7V BBVA Gestión Conservadora FI
- - - -
R-co Thematic Real Estate ID logo
0P0000XPDT R-co Thematic Real Estate ID
133,313.72 -1,220.28 -0.907% 0
Pictet-EUR Bonds P dy logo
0P00000J5C Pictet-EUR Bonds P dy
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth F EUR C logo
0P0000IRPQ Amundi Funds - Pioneer US Equity Fundamental Growth F EUR C
58.02 -0.09 -0.16% 0
Bati Equilibre logo
0P000011NR Bati Equilibre
19.29 +0.01 +0.0519% 0
Nordea 1 - Emerging Stars Local Bond Fund HB EUR logo
0P000187ZX Nordea 1 - Emerging Stars Local Bond Fund HB EUR
- - - -
BFT Sélection Rendement 2024 PC logo
0P0001AIQP BFT Sélection Rendement 2024 PC
116.09 +0 +0.004% 0
Alpora Global Innovation I (EUR) logo
0P00018D1Q Alpora Global Innovation I (EUR)
- - - -
Amundi Funds - European Equity Small Cap U EUR (C) logo
0P00015YT0 Amundi Funds - European Equity Small Cap U EUR (C)
60.84 +0.01 +0.0164% 0
CA Brio Opportunités logo
0P00008W5D CA Brio Opportunités
154.05 +0.13 +0.0845% 0
DPAM L - Patrimonial Fund A logo
0P0000S2KM DPAM L - Patrimonial Fund A
117.9 -0.02 -0.017% 0
Danske Invest Global Sustainable Future logo
0P0000XQ3S Danske Invest Global Sustainable Future
35.69 +0.1 +0.281% 0
Caixabank Bolsa Gestión España Plus FI logo
0P0000U79B Caixabank Bolsa Gestión España Plus FI
25.77 -0.07 -0.2678% 0
Ailis M&G Collection Classe R logo
0P0001DVWS Ailis M&G Collection Classe R
- - - -
AB - Short Duration High Yield Portfolio IT EUR H Inc logo
0P0001505L AB - Short Duration High Yield Portfolio IT EUR H Inc
- - - -
Ofi RS Convertible Europe R logo
0P0001BLNB Ofi RS Convertible Europe R
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund Q11 EUR logo
0P0001DWN8 T. Rowe Price Funds SICAV - Japanese Equity Fund Q11 EUR
- - - -
Eurizon Azioni America logo
0P00000U3H Eurizon Azioni America
55.15 -0.07 -0.1203% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.