Name Last Change Change % Volume Year Range
Nordea Innovation Stars Fund AP-EUR logo
0P0001KBKJ Nordea Innovation Stars Fund AP-EUR
11.84 +0.03 +0.2761% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund B Accumulation EUR logo
0P00013N16 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund B Accumulation EUR
10.08 -0 -0.0397% 0
Aviva PIP Obbligazionario logo
0P0000YXWV Aviva PIP Obbligazionario
- - - -
CM-AM SICAV - CM-AM Convertibles Euro S logo
0P0001JIDE CM-AM SICAV - CM-AM Convertibles Euro S
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund S1/A EUR logo
0P0001IKZN Natixis International Funds (Lux) I - Thematics Safety Fund S1/A EUR
185.06 -2.29 -1.2223% 0
HSBC Portfolios - World Selection 1 BCHEUR logo
0P00017CB6 HSBC Portfolios - World Selection 1 BCHEUR
11.21 +0.02 +0.1429% 0
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund A2 EUR Hedged logo
0P00019UYB BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund A2 EUR Hedged
181.37 +0.46 +0.2543% 0
Entrepreneur AS Select I logo
0P0001IF0Y Entrepreneur AS Select I
2,708.79 -150.49 -5.2632% 0
LCL Protection 90 C logo
0P0000JZYR LCL Protection 90 C
162.4 +0.07 +0.0431% 0
IP Pensionsplan Balance EUR Acc logo
0P0001K8OE IP Pensionsplan Balance EUR Acc
99.26 -0.97 -0.9678% 0
Janus Henderson Horizon Global Natural Resources Fund H2 EUR Acc logo
0P0001CDTH Janus Henderson Horizon Global Natural Resources Fund H2 EUR Acc
179.43 -2.07 -1.1405% 0
Sauren Global Growth D logo
0P0000ADKW Sauren Global Growth D
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc EUR logo
0P0000KPQY Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc EUR
39.92 -0.06 -0.1501% 0
Nordea North American Dividend Fund A distribution logo
0P00000MGE Nordea North American Dividend Fund A distribution
27.07 -0.11 -0.4003% 0
MFS Meridian Funds - Prudent Capital Fund P1 EUR logo
0P0001FTWL MFS Meridian Funds - Prudent Capital Fund P1 EUR
16.8 +0.11 +0.6591% 0
Fundo de Investimento Mobiliário Aberto Santander Private Defensivo logo
0P00012NNE Fundo de Investimento Mobiliário Aberto Santander Private Defensivo
- - - -
4 Jahreszeiten T logo
0P0001KEJZ 4 Jahreszeiten T
119.35 +0.22 +0.1847% 0
Mapfre Renta PP logo
0P0000147C Mapfre Renta PP
- - - -
Cleome Index Euro Short Term Bonds V EUR Acc logo
0P0001A98F Cleome Index Euro Short Term Bonds V EUR Acc
1,150.59 +0.45 +0.0391% 0
Threadneedle (Lux) - US High Yield Bond Class IEH (EUR Accumulation Hedged Shares) logo
0P0000V3FW Threadneedle (Lux) - US High Yield Bond Class IEH (EUR Accumulation Hedged Shares)
35.93 -0.01 -0.0412% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate E2 EUR logo
0P0001IQXP BlackRock Strategic Funds - Managed Index Portfolios Moderate E2 EUR
127.21 -0.42 -0.3291% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-4%-qdist logo
0P0001GZK2 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-4%-qdist
- - - -
Baskepensiones Bolsa Euro EPSV logo
0P0001L8YS Baskepensiones Bolsa Euro EPSV
81.99 -0.09 -0.1068% 0
Postbank Eurorent logo
0P00000FVE Postbank Eurorent
- - - -
Raiffeisen-EmergingMarkets-Rent (R) VT logo
0P0000279P Raiffeisen-EmergingMarkets-Rent (R) VT
- - - -
Amundi Funds - Pioneer US High Yield Bond A EUR MD (D) logo
0P00000SML Amundi Funds - Pioneer US High Yield Bond A EUR MD (D)
4.29 +0.01 +0.2336% 0
Morgan Stanley US Advantage FAM Fund LH EUR Acc logo
0P0001OERO Morgan Stanley US Advantage FAM Fund LH EUR Acc
105.18 -0.48 -0.458% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class Unhedged logo
0P0001BIY7 Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class Unhedged
11.74 -0.01 -0.0851% 0
DPAM L - Bonds EUR Corporate High Yield V logo
0P000101FJ DPAM L - Bonds EUR Corporate High Yield V
106.57 -0.36 -0.3367% 0
Lazard Emerging Markets Equity Fund SA Acc EUR logo
0P0001ILL2 Lazard Emerging Markets Equity Fund SA Acc EUR
2.25 +0.01 +0.4111% 0
Metzler European Smaller Companies Sustainability C logo
0P0001769O Metzler European Smaller Companies Sustainability C
159.72 -2.37 -1.4621% 0
Covéa Actions Rendement D logo
0P00016FH9 Covéa Actions Rendement D
133.27 +0.04 +0.03% 0
Planetarium Fund - Anthilia Red B EUR logo
0P0000HROM Planetarium Fund - Anthilia Red B EUR
200.09 +1.83 +0.923% 0
Eurizon Flex Equilibrio Marzo 2025 A logo
0P0001IWEH Eurizon Flex Equilibrio Marzo 2025 A
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income B Accumulation EUR logo
0P0001J2KO Schroder International Selection Fund Sustainable Multi-Asset Income B Accumulation EUR
- - - -
Anima Forza Dinamico NP logo
0P0001NSVN Anima Forza Dinamico NP
11.95 +0.05 +0.4372% 0
Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating logo
0P0001LV12 Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating
113.5 +0.31 +0.2739% 0
Candriam Sustainable Bond Euro Corporate R2 - DIS - EUR logo
0P0001D32P Candriam Sustainable Bond Euro Corporate R2 - DIS - EUR
93.1 +0.02 +0.0215% 0
LUX IM Fidelity Global Low Duration HX logo
0P0001ER0G LUX IM Fidelity Global Low Duration HX
109.94 +0.02 +0.02% 0
Avantgarde Global Bond Fonds R A logo
0P0000184G Avantgarde Global Bond Fonds R A
44.92 -0.06 -0.1334% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro E Acc Hedged logo
0P0001LVKW BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro E Acc Hedged
1.02 +0 +0.2151% 0
BZ Fine Funds - BZ Fine Pharma T EUR logo
0P0000Y071 BZ Fine Funds - BZ Fine Pharma T EUR
391.18 +5.52 +1.4313% 0
Hymnos P C/D logo
0P00000CFV Hymnos P C/D
549.03 +2.82 +0.5163% 0
Salzburger Sparkasse Select Dachfonds T logo
0P00000TAG Salzburger Sparkasse Select Dachfonds T
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR (EUR/USD hedged) logo
0P00016FYA Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR (EUR/USD hedged)
11.99 -0.02 -0.1665% 0
HI-FBG Individual W-PT logo
0P0000HM6R HI-FBG Individual W-PT
134.28 -1.84 -1.3517% 0
UniEuroRenta Real Zins -net- A logo
0P000015O0 UniEuroRenta Real Zins -net- A
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR logo
0P0001IF8B Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR
282.15 -9.06 -3.1112% 0
UniAbsoluterErtrag net A logo
0P00015YVN UniAbsoluterErtrag net A
- - - -
NN (L) Patrimonial Balanced - R Cap EUR logo
0P0001CB4K NN (L) Patrimonial Balanced - R Cap EUR
2,303.47 -3.7 -0.1604% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.