Name Last Change Change % Volume Year Range
Robeco BP US Premium Equities IH € logo
0P000022UI Robeco BP US Premium Equities IH €
491.08 +2.61 +0.5343% 0
Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR logo
0P0000ZS1Y Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR
42.69 +0.97 +2.3304% 0
ERES Select ISR Environnement P logo
0P0001NCFU ERES Select ISR Environnement P
15.14 -0.01 -0.066% 0
Cosmos Equity Trends L FI logo
0P0001H1UV Cosmos Equity Trends L FI
19.6 -0 -0.0168% 0
Union Overnight Fund Direct Monthly Dividend Payout logo
0P0001H5BC Union Overnight Fund Direct Monthly Dividend Payout
1,001.07 +0.14 +0.0143% 0
LBPAM ISR Convertibles Monde I logo
0P0001NXZP LBPAM ISR Convertibles Monde I
12,098.48 +34.14 +0.283% 0
Fidelity Funds - Global Financial Services Fund I-Acc-EUR logo
0P00019MKE Fidelity Funds - Global Financial Services Fund I-Acc-EUR
27.06 -0.2 -0.7337% 0
THEAM Quant - Equity Europe DEFI C EUR Distribution logo
0P0001CGVP THEAM Quant - Equity Europe DEFI C EUR Distribution
- - - -
Man GLG RI Sustainable European Income IF C EUR logo
0P0001D6YL Man GLG RI Sustainable European Income IF C EUR
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR logo
0P0001N9G2 Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc EUR
- - - -
Regard Obligations logo
0P00000H15 Regard Obligations
125.57 -0.13 -0.1034% 0
Raiffeisen-Euro-ShortTerm-Rent I T logo
0P0001IC6E Raiffeisen-Euro-ShortTerm-Rent I T
107.28 +0.02 +0.0186% 0
LUX IM ESG Invesco Belt & Road Evolution FHY logo
0P0001ER9N LUX IM ESG Invesco Belt & Road Evolution FHY
- - - -
ING Select Fund - Inkomen Offensief EUR B Dis logo
0P0001JH5F ING Select Fund - Inkomen Offensief EUR B Dis
134.39 -0.29 -0.2153% 0
BBVA Mi Inversión RF Mixta FI logo
0P000195O6 BBVA Mi Inversión RF Mixta FI
10.4 +0 +0.0229% 0
CreditMax Euro SmartforClimate C logo
0P0000RVYS CreditMax Euro SmartforClimate C
1,420.81 -2.12 -0.149% 0
CreditRas Dinamico PIR logo
0P0001AN3Q CreditRas Dinamico PIR
8.96 +0.01 +0.1006% 0
MSCI Emerging Markets Index FAM Fund Class I EUR Accumulation logo
0P0001GY57 MSCI Emerging Markets Index FAM Fund Class I EUR Accumulation
177.19 +0.39 +0.2206% 0
Fonditalia Euro Equity Defensive T logo
0P0000JC94 Fonditalia Euro Equity Defensive T
27.2 -0.1 -0.355% 0
JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR (hedged) logo
0P0000ZMGY JPMorgan Investment Funds - Global Dividend Fund C (dist) - EUR (hedged)
186.43 +0.88 +0.4743% 0
ICICI Prudential Alpha Low Vol 30 ETF FOF Regular Transfer Inc Dist cum Cap Wdrl logo
0P0001N6TZ ICICI Prudential Alpha Low Vol 30 ETF FOF Regular Transfer Inc Dist cum Cap Wdrl
- - - -
Varios Flex Fonds I logo
0P0001ISEP Varios Flex Fonds I
131.57 -1.63 -1.2237% 0
BNP Paribas Obli Long Terme I logo
0P0001KYJS BNP Paribas Obli Long Terme I
- - - -
Caixabank Renta Fija Italia 2021 Empresas A FI logo
0P0001KRBZ Caixabank Renta Fija Italia 2021 Empresas A FI
- - - -
Pictet - Robotics I EUR logo
0P00016UT3 Pictet - Robotics I EUR
524.05 +6.87 +1.3284% 0
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation EUR logo
0P0000WFLN Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation EUR
- - - -
Gco Mixto FI logo
0P00000J64 Gco Mixto FI
12.29 +0.04 +0.3112% 0
ABN AMRO Funds - Candriam French Equities Class A EUR Acc logo
0P0001IYW7 ABN AMRO Funds - Candriam French Equities Class A EUR Acc
142.88 +1.17 +0.8257% 0
Econopolis Belgian Champions A CAP EUR logo
0P0001F1ME Econopolis Belgian Champions A CAP EUR
184.15 +0.28 +0.1523% 0
Sabadell Garantía Extra 30 FI logo
0P0000W42R Sabadell Garantía Extra 30 FI
- - - -
AB Sustainable Global Thematic Credit SI EUR Acc logo
0P0001HOKP AB Sustainable Global Thematic Credit SI EUR Acc
103.99 -0.24 -0.2303% 0
The NT World Custom ESG EUR Hedged Equity Index Feeder Fund Class P EUR Acc logo
0P0001HWY3 The NT World Custom ESG EUR Hedged Equity Index Feeder Fund Class P EUR Acc
22.17 +0.04 +0.1812% 0
Laboral Kutxa Ahorro FI logo
0P00000CLC Laboral Kutxa Ahorro FI
10.88 +0 +0.0172% 0
Eurizon Global Leaders ESG 50 Luglio 2026 A logo
0P0001NOLG Eurizon Global Leaders ESG 50 Luglio 2026 A
5.47 +0.01 +0.128% 0
Russell Investment Company plc - Acadian Emerging Markets Equity II E EUR Acc logo
0P0001FD3X Russell Investment Company plc - Acadian Emerging Markets Equity II E EUR Acc
22.1 -0.75 -3.2823% 0
Claresco Allocation Flexible I logo
0P00018FWG Claresco Allocation Flexible I
554.01 +1.56 +0.2824% 0
BlackRock Global Funds - European High Yield Bond Fund E5 EUR logo
0P00016H3T BlackRock Global Funds - European High Yield Bond Fund E5 EUR
9.6 +0.01 +0.1043% 0
AB - Euro High Yield Portfolio I2 Acc logo
0P0000NO91 AB - Euro High Yield Portfolio I2 Acc
32.87 0 0% 0
Pictet-Emerging Markets Index I EUR logo
0P00012E6E Pictet-Emerging Markets Index I EUR
465.49 +0.78 +0.1678% 0
Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (acc) logo
0P00012HQQ Private Bank Funds I - Access Capital Preservation Fund (EUR) Inst (acc)
131.25 -0.58 -0.44% 0
NABARUBER INVERSIONES SICAV, S.A. logo
0P0000V00Y NABARUBER INVERSIONES SICAV, S.A.
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class F EUR logo
0P0001H99J Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class F EUR
1,577.89 -27.51 -1.7136% 0
LUX IM Amundi Global Income Bond DX logo
0P00011XGW LUX IM Amundi Global Income Bond DX
- - - -
HSBC EE Horizon Monétaire F logo
0P0000VOI0 HSBC EE Horizon Monétaire F
- - - -
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LV62 BNP Paribas Easy € High Yield SRI Fossil Free
- - - -
Eurizon Next - Selezione Prudente G Cap logo
0P0001KI6E Eurizon Next - Selezione Prudente G Cap
111.17 -0.08 -0.0719% 0
Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG5 Caixa Moderado PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
5.92 -0 -0.0051% 0
Vittoria Azionario Europa A logo
0P00016RFW Vittoria Azionario Europa A
18.81 -0.08 -0.4235% 0
Etoile Obli 3-7 Ans RC logo
0P0001F6EO Etoile Obli 3-7 Ans RC
- - - -
Bati Actions Optimum I logo
0P000027FK Bati Actions Optimum I
1,858.21 +9.3 +0.503% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.