Name Last Change Change % Volume Year Range
DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap logo
0P0001CLFY DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap
216.15 +0.48 +0.2226% 0
INTELLIGENT DATA & BOTS SICAV SA logo
0P0000HN0C INTELLIGENT DATA & BOTS SICAV SA
8.26 -0.01 -0.1021% 0
EdR SICAV - Corporate Hybrid Bonds CRD EUR logo
0P0001O8CD EdR SICAV - Corporate Hybrid Bonds CRD EUR
101.41 -0.08 -0.0788% 0
Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D) logo
0P0001IAKF Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D)
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E logo
0P00013FU8 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E
122 -0.33 -0.2698% 0
UB Global A logo
0P0001JP1E UB Global A
- - - -
B&H Renta Fija C FI logo
0P0001BRKG B&H Renta Fija C FI
13.35 -0.01 -0.0876% 0
MGI Eurozone Equity Fund Z1 0.0000 EUR Acc logo
0P0001KBR3 MGI Eurozone Equity Fund Z1 0.0000 EUR Acc
18,899.5 -30.23 -0.1597% 0
JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR logo
0P0001N5VO JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR
102.65 +0.21 +0.205% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc logo
0P0000PXJ7 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc
120.63 -0.08 -0.0663% 0
Fonditalia Bond US Plus T logo
0P0000JC8C Fonditalia Bond US Plus T
13.54 +0.17 +1.2815% 0
OYSTER US Small And Mid Company Growth C EUR HP logo
0P0000VT9H OYSTER US Small And Mid Company Growth C EUR HP
195.46 -9.54 -4.6537% 0
OTEIN CARTERA DE INVERSIÓN, SICAV, SA logo
0P00016GE0 OTEIN CARTERA DE INVERSIÓN, SICAV, SA
- - - -
MetallRente Fonds Portfolio Class I EUR Acc logo
0P00015OF6 MetallRente Fonds Portfolio Class I EUR Acc
1,829.8 -10.28 -0.5587% 0
Gestifonsa Renta Variable Global B FI logo
0P0001CPW2 Gestifonsa Renta Variable Global B FI
1.83 +0 +0.118% 0
Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R logo
0P0001I8HF Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R
- - - -
NN Carmignac commodities fund logo
0P0000KYLK NN Carmignac commodities fund
- - - -
BEGOINVEST DE INVERSIONES, SICAV S.A. logo
0P0000IV5P BEGOINVEST DE INVERSIONES, SICAV S.A.
- - - -
Incometric Fund Albatros Acciones A EUR Cap logo
0P0001BUZ1 Incometric Fund Albatros Acciones A EUR Cap
219.27 +1.21 +0.5549% 0
Dunas Valor Equilibrio R FI logo
0P0000ZF8D Dunas Valor Equilibrio R FI
13.06 +0.04 +0.2819% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G EUR Hedged Inc logo
0P0001M2Y0 BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G EUR Hedged Inc
10.46 -0.04 -0.381% 0
Sidera Funds - Global Conservative Income A Acc logo
0P00019LVF Sidera Funds - Global Conservative Income A Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT8 (H-EUR) logo
0P00018TZB Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT8 (H-EUR)
2,212.63 -18.71 -0.8385% 0
STABILITAS Silber+Weissmetalle I logo
0P00007W3O STABILITAS Silber+Weissmetalle I
121.5 -7.81 -6.0397% 0
HWB Alexandra Strategies Portfolio R Acc logo
0P0000ADL9 HWB Alexandra Strategies Portfolio R Acc
- - - -
ERES Varenne Multifonds H logo
0P0001L25Y ERES Varenne Multifonds H
855.74 -1.46 -0.1703% 0
The NT Euro Government Bond Index Fund P1 EUR Acc logo
0P00018MVB The NT Euro Government Bond Index Fund P1 EUR Acc
109.7 +0.05 +0.0441% 0
Sabadell Europa Valor Cartera FI logo
0P00015KUH Sabadell Europa Valor Cartera FI
17.75 -0.03 -0.1555% 0
Amundi Funds - Optimal Yield A2 EUR C logo
0P0001LEAH Amundi Funds - Optimal Yield A2 EUR C
52.54 -0.27 -0.5113% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR logo
0P00000EPP T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR
26.55 +0.02 +0.0754% 0
LBPAM ISR Obli Moyen Terme C logo
0P00000PZ2 LBPAM ISR Obli Moyen Terme C
- - - -
Salus Alpha Global Risk Parity P EUR logo
0P0001MIR4 Salus Alpha Global Risk Parity P EUR
107.54 -2.28 -2.0755% 0
Esfera III España Opción Activa FI logo
0P0001IHDV Esfera III España Opción Activa FI
88.38 +0.01 +0.0141% 0
ERES Sélection PME M logo
0P000177JT ERES Sélection PME M
79.79 +0.39 +0.4912% 0
ERES Select ISR Modéré P logo
0P0001NCUR ERES Select ISR Modéré P
- - - -
Patrimoine Opportunité A logo
0P0001K488 Patrimoine Opportunité A
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EA EUR logo
0P0001ICNV CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EA EUR
975.21 -4.45 -0.4542% 0
Natixis Horizon 2020-2024 R logo
0P00013TRL Natixis Horizon 2020-2024 R
- - - -
Corbeille Univers Equilibre logo
0P00002AIC Corbeille Univers Equilibre
- - - -
AB American Income Portfolio LT USD Inc logo
0P0001IIOV AB American Income Portfolio LT USD Inc
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJ9 NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
21.41 0 0% 0
Santalucía VP Objetivo Jubilación 2045 PP logo
0P0001L8J4 Santalucía VP Objetivo Jubilación 2045 PP
- - - -
ERSTE BOND CORPORATE PLUS VTIA logo
0P00019NGJ ERSTE BOND CORPORATE PLUS VTIA
121.77 -0.19 -0.1558% 0
Fundo de Investimento Mobiliário Aberto de Obrigações SAM Carteiras Conservador logo
0P0001IGZ0 Fundo de Investimento Mobiliário Aberto de Obrigações SAM Carteiras Conservador
5.11 -0 -0.0157% 0
Schroder International Selection Fund US Dollar Bond B Accumulation EUR Hedged logo
0P00008WAD Schroder International Selection Fund US Dollar Bond B Accumulation EUR Hedged
122.08 +0.57 +0.4716% 0
Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR (EUR/USD hedged) logo
0P0001CDI1 Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR (EUR/USD hedged)
9.44 -0.02 -0.201% 0
HSBC Global Investment Funds - Euro High Yield Bond ZC logo
0P00001AK0 HSBC Global Investment Funds - Euro High Yield Bond ZC
64.56 -0.13 -0.1979% 0
Mutuafondo Estrategia Global A FIL logo
0P0000MXBX Mutuafondo Estrategia Global A FIL
135.73 +0.01 +0.0075% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins P EUR logo
0P00018ELP Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins P EUR
1,008.36 +0.07 +0.0069% 0
Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR (C) logo
0P0001C9TC Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR (C)
101.12 -0.06 -0.0593% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.