Name Last Change Change % Volume Year Range
I-MXD Balanced logo
0P0001JXNJ I-MXD Balanced
- - - -
Candriam Money Market Euro Z Acc EUR logo
0P0000X5BO Candriam Money Market Euro Z Acc EUR
1,132.08 +0.08 +0.0071% 0
Eurizon Top Selection Prudente Dicembre 2024 D logo
0P0001IJSW Eurizon Top Selection Prudente Dicembre 2024 D
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EB logo
0P0000XHDJ CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EB
- - - -
Finovaleur A1 logo
0P000140Y1 Finovaleur A1
17,644.23 +31.47 +0.1787% 0
BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y logo
0P0001IMOC BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y
96,636.66 +38.83 +0.0402% 0
Euromobiliare Progetto 2027 A logo
0P0001N5TR Euromobiliare Progetto 2027 A
5.16 +0 +0.0194% 0
Man Numeric RI European Equity Class I C EUR logo
0P0001BRXW Man Numeric RI European Equity Class I C EUR
211.21 -0.08 -0.0379% 0
SGKB (LUX) Fund - Danube Tiger (EUR) I logo
0P0000IOZS SGKB (LUX) Fund - Danube Tiger (EUR) I
- - - -
Allianz Multi Horizon Court Terme C logo
0P00000MMY Allianz Multi Horizon Court Terme C
- - - -
Amundi Star 2 I3 C logo
0P0001FEB4 Amundi Star 2 I3 C
- - - -
DZPB II - FLEX 2 H logo
0P0001DXL5 DZPB II - FLEX 2 H
139.12 +0.35 +0.2522% 0
Elan Gestion Alternative C logo
0P0000JMQL Elan Gestion Alternative C
- - - -
Zurich Performance logo
0P00017N93 Zurich Performance
- - - -
Prudente EPSV logo
0P00006EKP Prudente EPSV
- - - -
Afer Index CAC 40 Dist logo
0P0001LPJH Afer Index CAC 40 Dist
19.7 +0.02 +0.123% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT EUR logo
0P00015H89 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT EUR
368.35 +0.57 +0.155% 0
Okavango PP logo
0P000183I4 Okavango PP
- - - -
NN (L) Alternative Beta - P Cap EUR logo
0P0000GB00 NN (L) Alternative Beta - P Cap EUR
607.47 -0.4 -0.0658% 0
Openbank Ahorro FI logo
0P00000JTK Openbank Ahorro FI
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth A EUR logo
0P0001KAEH Allianz Global Investors Fund - Allianz Global Equity Growth A EUR
122.15 -0.06 -0.0491% 0
Raiffeisen PIC & PAC VTA logo
0P00018Q3S Raiffeisen PIC & PAC VTA
120.8 -0.04 -0.0331% 0
AXA Investplus Alternative Defensive E logo
0P0001J1QX AXA Investplus Alternative Defensive E
119.84 +0.22 +0.1839% 0
Finreon Fixed Income Risk Control EUR Aggregate V2 logo
0P00015RFC Finreon Fixed Income Risk Control EUR Aggregate V2
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Distribution EUR hedged Gross logo
0P0001IGTW Invesco Funds- Emerging Markets Local Debt Fund A Distribution EUR hedged Gross
6.31 -0 -0.0428% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund Y (acc) - EUR logo
0P0000Y7SZ JPMorgan Funds - Emerging Markets Local Currency Debt Fund Y (acc) - EUR
103.25 -0.13 -0.1257% 0
Mediobanca MFS Prudent Capital Euro Hedged N logo
0P0001O1TH Mediobanca MFS Prudent Capital Euro Hedged N
5.31 -0 -0.094% 0
Raiffeisen-Global-Fundamental-Rent (I) A logo
0P0000TEUD Raiffeisen-Global-Fundamental-Rent (I) A
86.24 +0.04 +0.0464% 0
Oddo BHF ProActif Europe DR-EUR logo
0P00019JOH Oddo BHF ProActif Europe DR-EUR
- - - -
Indosuez Allocation 100 logo
0P00002AOM Indosuez Allocation 100
42.18 -0.05 -0.1184% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) P-acc logo
0P0000SX6Z UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) P-acc
- - - -
Anima Arti & Mestieri Garanzia 1+ A logo
0P0000CQ3O Anima Arti & Mestieri Garanzia 1+ A
- - - -
Leonardo UI I logo
0P0001N7Q3 Leonardo UI I
1,132.01 -8.8 -0.7714% 0
Invesco Funds SICAV - Invesco Euro Equity Fund TI1 (Annual Distribution) EUR logo
0P0001N1FP Invesco Funds SICAV - Invesco Euro Equity Fund TI1 (Annual Distribution) EUR
15.91 -0.02 -0.1255% 0
SPM Funds - Sepiam Global Flexible P-CAP logo
0P00019R1Z SPM Funds - Sepiam Global Flexible P-CAP
1,838.18 -1.19 -0.0647% 0
PIMCO GIS Global Bond Ex-US Fund Institutional EUR (Hedged) Accumulation logo
0P00005XM5 PIMCO GIS Global Bond Ex-US Fund Institutional EUR (Hedged) Accumulation
18.12 +0.01 +0.0552% 0
Schroder GAIA Egerton Equity C Distribution EUR logo
0P0000NAR9 Schroder GAIA Egerton Equity C Distribution EUR
363.48 +1.81 +0.5005% 0
Nagelmackers Multifund Full Equities logo
0P00001EU3 Nagelmackers Multifund Full Equities
1,006.94 +2.81 +0.2798% 0
LähiTapiola Maailma 50 logo
0P00000K9V LähiTapiola Maailma 50
34.89 +0.01 +0.0229% 0
Indosuez Funds Europe Opportunities F Capitalisation logo
0P000154MA Indosuez Funds Europe Opportunities F Capitalisation
- - - -
Mercer Global Small Cap Equity M-4 EUR logo
0P0000TD7T Mercer Global Small Cap Equity M-4 EUR
495.44 -1.42 -0.2858% 0
Merit Capitam Acc logo
0P0000SVXK Merit Capitam Acc
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0000JMUR Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
81.86 +0.03 +0.0367% 0
MFS Meridian Funds - U.S. Value Fund WH1 EUR logo
0P0001756V MFS Meridian Funds - U.S. Value Fund WH1 EUR
21.27 +0.04 +0.1884% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) P-qdist logo
0P0001BOT3 UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) P-qdist
166.99 -0.64 -0.3818% 0
Futur NC logo
0P0001DY8X Futur NC
132.15 -0.72 -0.5419% 0
Phiim Solutions All Weather R3 R logo
0P00017N58 Phiim Solutions All Weather R3 R
- - - -
Amundi Funds - Volatility World R EUR Hgd (C) logo
0P0000Z75N Amundi Funds - Volatility World R EUR Hgd (C)
78.37 +0.04 +0.0511% 0
ERGO Life DPAM Capital B Equities US Dividend logo
0P0001K65K ERGO Life DPAM Capital B Equities US Dividend
- - - -
UBS (Lux) Money Market Fund - EUR I-A3-acc logo
0P0000OMW1 UBS (Lux) Money Market Fund - EUR I-A3-acc
551.08 +0.02 +0.0036% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.