Name Last Change Change % Volume Year Range
Multiflex SICAV - Carnot Efficient Energy Fund EUR D logo
0P0000JLET Multiflex SICAV - Carnot Efficient Energy Fund EUR D
3,087.83 +11.52 +0.3745% 0
Lombard Odier Funds - Short-Term Money Market (EUR) PA logo
0P00001BIB Lombard Odier Funds - Short-Term Money Market (EUR) PA
120.48 +0.01 +0.005% 0
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation logo
0P00005XM6 PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation
- - - -
Ofi High Yield 2023 I C/D logo
0P0000Y34S Ofi High Yield 2023 I C/D
- - - -
Mansartis Green Bonds I logo
0P0001IQA7 Mansartis Green Bonds I
997.11 -1.96 -0.1962% 0
Aviva CU BPL Gemini logo
0P00016RTW Aviva CU BPL Gemini
- - - -
KBC Equity Fund - Eurozone DBI-RDT Corporate Wealth Shares EUR Inc logo
0P0001IATL KBC Equity Fund - Eurozone DBI-RDT Corporate Wealth Shares EUR Inc
655.56 -3.03 -0.4601% 0
Anima Trading Fund Silver logo
0P00012O1H Anima Trading Fund Silver
5.99 -0.04 -0.6534% 0
Laboral Kutxa Bolsa Garantizado VI FI logo
0P00000CLO Laboral Kutxa Bolsa Garantizado VI FI
- - - -
UBAM - Emerging Markets Frontier Bond IHC EUR logo
0P0001KQX0 UBAM - Emerging Markets Frontier Bond IHC EUR
133.66 -0.1 -0.0748% 0
LähiTapiola Suoja B logo
0P0000YLCZ LähiTapiola Suoja B
- - - -
GS ESG Enhanced Global Income Bond Portfolio Class I Shares (Acc) (EUR-Hedged) logo
0P0001KUV1 GS ESG Enhanced Global Income Bond Portfolio Class I Shares (Acc) (EUR-Hedged)
108.41 -0.03 -0.0277% 0
ERSTE Select Bond Dynamic A logo
0P00009R7V ERSTE Select Bond Dynamic A
84.55 -0.04 -0.0473% 0
Goudse (De)-Obligatiefonds logo
0P00008Q7E Goudse (De)-Obligatiefonds
- - - -
QUINT Global Opportunities R logo
0P0001O0HT QUINT Global Opportunities R
- - - -
Metis Bond Euro Corporate ESG I2A logo
0P0001L20U Metis Bond Euro Corporate ESG I2A
96.77 +0.17 +0.176% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond CT EUR logo
0P0001712B Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond CT EUR
101.49 +0.23 +0.2271% 0
BG Selection SICAV - India & South East Asia Equities DX EUR logo
0P00011MHD BG Selection SICAV - India & South East Asia Equities DX EUR
185.35 -1.72 -0.9179% 0
Fidelity Funds - Emerging Asia Fund Y-Acc-EUR logo
0P0001CDI0 Fidelity Funds - Emerging Asia Fund Y-Acc-EUR
19.17 -0.52 -2.6409% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund B EUR Acc logo
0P00000SH1 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund B EUR Acc
67.3 +0.15 +0.2234% 0
NN (L) Global High Yield - I Cap EUR (hedged iii) logo
0P0000T1CZ NN (L) Global High Yield - I Cap EUR (hedged iii)
648.02 -0.75 -0.1156% 0
Rural Euro Renta Variable Estándar FI logo
0P00000D0M Rural Euro Renta Variable Estándar FI
904.64 -4.61 -0.5075% 0
Allianz FinanzPlan 2030 A EUR logo
0P00006BKB Allianz FinanzPlan 2030 A EUR
173.78 -0.41 -0.2354% 0
BL-Global 75 A EUR Inc logo
0P00000DLU BL-Global 75 A EUR Inc
- - - -
SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth A Accumulating logo
0P0001D6QZ SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth A Accumulating
15.14 -0.04 -0.2635% 0
Nordea 1 - European Covered Bond Opportunities Fund AI EUR logo
0P0001N347 Nordea 1 - European Covered Bond Opportunities Fund AI EUR
103.13 +0.18 +0.1778% 0
CreditRas A6 logo
0P00017F09 CreditRas A6
- - - -
Dierickx Leys Fund I Defensive C Income logo
0P0001F1PY Dierickx Leys Fund I Defensive C Income
- - - -
BNP Paribas Easy ECPI Global ESG Med Tech logo
0P0001O3HS BNP Paribas Easy ECPI Global ESG Med Tech
- - - -
OP-Taktinen Salkku A logo
0P00000NKP OP-Taktinen Salkku A
395.83 -6.04 -1.503% 0
Cnp Previdenza Equity logo
0P00017AZ9 Cnp Previdenza Equity
14.42 +0.01 +0.0694% 0
CPR Croissance Défensive R logo
0P0001CJQ6 CPR Croissance Défensive R
108 -0.07 -0.0648% 0
Multiadvisor Gestión Smart Gestión Patrimonio FI logo
0P0001O5JR Multiadvisor Gestión Smart Gestión Patrimonio FI
11.68 -0.02 -0.1684% 0
Diagonal Mixto Flexible FI logo
0P00017HNM Diagonal Mixto Flexible FI
10.15 -0.03 -0.2882% 0
H2O Multifunds RC EUR logo
0P0001LJOE H2O Multifunds RC EUR
- - - -
CB European Quality Fund D logo
0P00015T17 CB European Quality Fund D
79.16 -1.25 -1.5545% 0
Amundi Funds - Volatility Euro F EUR (C) logo
0P0001IHY0 Amundi Funds - Volatility Euro F EUR (C)
5.57 -0.02 -0.4115% 0
SG Oblig Revenus Trim 2 D logo
0P00016NLR SG Oblig Revenus Trim 2 D
83.25 -0.12 -0.1439% 0
Plato Institutional Index Fund - Emerging Markets Equities Discretionary logo
0P0000N5N2 Plato Institutional Index Fund - Emerging Markets Equities Discretionary
1,601.88 -15.57 -0.9626% 0
NN Balans Mix III Z logo
0P0001EUJJ NN Balans Mix III Z
21.87 -0.06 -0.2736% 0
KEVOS INVERSIONES, SICAV, S.A. logo
0P0000ITAV KEVOS INVERSIONES, SICAV, S.A.
- - - -
Candriam Bonds Credit Alpha R EUR logo
0P0001LSOO Candriam Bonds Credit Alpha R EUR
183.53 +0.15 +0.0818% 0
Caixabank RF Alta Calidad Crediticia Cartera FI logo
0P00019ZRM Caixabank RF Alta Calidad Crediticia Cartera FI
5.56 -0.01 -0.1078% 0
PIMCO GIS Diversified Income Fund Institutional EUR (Hedged) Income logo
0P00009V42 PIMCO GIS Diversified Income Fund Institutional EUR (Hedged) Income
7.55 -0.01 -0.1323% 0
Regard Epargne Actions logo
0P00008W5O Regard Epargne Actions
34.69 -0.34 -0.9706% 0
Cleome Index Euro Corporate Bonds R2 EUR Inc logo
0P0001BT67 Cleome Index Euro Corporate Bonds R2 EUR Inc
134.3 +0.1 +0.0745% 0
FondsSecure Systematik logo
0P00001TBX FondsSecure Systematik
86.14 -1.04 -1.1929% 0
ABN AMRO FGR - Aegon Global Impact Equities CN logo
0P0001L8NO ABN AMRO FGR - Aegon Global Impact Equities CN
161.12 -0.37 -0.2291% 0
Allianz Emerging Markets SRI Corporate Bond IT (H2-EUR) EUR logo
0P0001K294 Allianz Emerging Markets SRI Corporate Bond IT (H2-EUR) EUR
1,073.01 +3.05 +0.2851% 0
CreditRas 2RV D4 logo
0P00017I0V CreditRas 2RV D4
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.