Name Last Change Change % Volume Year Range
Cabk Destino 2060 PP logo
0P0001OMMF Cabk Destino 2060 PP
14.53 -0.02 -0.1458% 0
BNP Paribas Dynamique 6 Mois Classic logo
0P00000PRC BNP Paribas Dynamique 6 Mois Classic
- - - -
Indep Convertibles I logo
0P0000NNCD Indep Convertibles I
1,545.14 +1.34 +0.0868% 0
FCP M&MS logo
0P0001IW0H FCP M&MS
- - - -
MFS Meridian Funds - Euro Credit Fund I1 EUR logo
0P0001H0D8 MFS Meridian Funds - Euro Credit Fund I1 EUR
114.61 +0.04 +0.0349% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc Hedged EUR logo
0P0001DMN7 Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc Hedged EUR
6.86 +0.02 +0.3347% 0
Europäischer Mittelstandsanleihen FONDS (I) logo
0P0001JEXQ Europäischer Mittelstandsanleihen FONDS (I)
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (EUR) logo
0P0000JQ3L Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (EUR)
50.02 -0.04 -0.0799% 0
Kutxabank Bolsa EEUU Estándar FI logo
0P00000P1Q Kutxabank Bolsa EEUU Estándar FI
18.52 +0.03 +0.143% 0
Candriam Bonds Euro Short Term Class S EUR Cap logo
0P00016UC7 Candriam Bonds Euro Short Term Class S EUR Cap
1,642.34 +2.06 +0.1256% 0
Pictet TR - Mandarin HI EUR logo
0P00019HJQ Pictet TR - Mandarin HI EUR
183.82 -1.94 -1.0443% 0
Generali Multi Portfolio Solutions SICAV - Euro Short-Term High Yield Fund 3Y EUR Inc logo
0P0001KNDD Generali Multi Portfolio Solutions SICAV - Euro Short-Term High Yield Fund 3Y EUR Inc
93.6 -0.37 -0.3927% 0
AXA World Funds - Multi Asset Optimal Impact E EUR logo
0P0001LG71 AXA World Funds - Multi Asset Optimal Impact E EUR
97.87 -1.71 -1.7172% 0
Santa Lucía Vp Gestión Sostenible Rvm Plan De Pensiones PP logo
0P0001MSGR Santa Lucía Vp Gestión Sostenible Rvm Plan De Pensiones PP
- - - -
Amundi Funds - European Equity Small Cap R EUR (C) logo
0P0001HV69 Amundi Funds - European Equity Small Cap R EUR (C)
70.76 -0.85 -1.187% 0
RESULT INVERSIONES, SICAV S.A. logo
0P0000ITG3 RESULT INVERSIONES, SICAV S.A.
- - - -
CM-AM Inflation S logo
0P0001HOD8 CM-AM Inflation S
126.86 -0.03 -0.0236% 0
Amundi S.F. - High Potential Bond E EUR Cap logo
0P0001N3LA Amundi S.F. - High Potential Bond E EUR Cap
5.86 +0 +0.0341% 0
Quant IP Global Innovation Leaders Fund I a logo
0P0001HYXR Quant IP Global Innovation Leaders Fund I a
- - - -
Invesco Funds- Emerging Markets Local Debt Fund S Accumulation EUR logo
0P0001I88I Invesco Funds- Emerging Markets Local Debt Fund S Accumulation EUR
12.15 -0.01 -0.1077% 0
Lombarda MultiFlex A logo
0P00018PY5 Lombarda MultiFlex A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT H EUR logo
0P0001KCUY Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT H EUR
2,237.35 -28.8 -1.2709% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B EUR Acc logo
0P0001J0B7 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B EUR Acc
119.08 -0.04 -0.0336% 0
Invesco Funds - Invesco Pan European Equity Fund Z EUR Accumulation logo
0P0001B6LW Invesco Funds - Invesco Pan European Equity Fund Z EUR Accumulation
19.08 -0.23 -1.1911% 0
iShares Euro Aggregate Bond Index Fund (LU) N7 EUR logo
0P0000YXEQ iShares Euro Aggregate Bond Index Fund (LU) N7 EUR
92.77 +0.07 +0.0755% 0
CPR Invest GEAR Emerging I EUR Acc logo
0P0001EU1T CPR Invest GEAR Emerging I EUR Acc
193.65 +2.77 +1.4512% 0
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C EUR logo
0P0001E0EF Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C EUR
123.33 -0.01 -0.0072% 0
Schroder International Selection Fund European Smaller Companies A Distribution EUR AV logo
0P00000ARX Schroder International Selection Fund European Smaller Companies A Distribution EUR AV
- - - -
HMT Aktien Bessere Welt IP logo
0P0001LOJG HMT Aktien Bessere Welt IP
77.8 -0.34 -0.4351% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund I2 EUR Hedged logo
0P0001CEA9 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund I2 EUR Hedged
134.8 -0.01 -0.0074% 0
Hories Invest logo
0P00015XFZ Hories Invest
- - - -
BlackRock Global Funds - Global Government Bond Fund I4 EUR Hedged logo
0P0001DWFB BlackRock Global Funds - Global Government Bond Fund I4 EUR Hedged
7.9 +0.02 +0.2538% 0
Ultima Audace logo
0P00008Y9Y Ultima Audace
132.34 -0.26 -0.1961% 0
Quinconces logo
0P00018NLX Quinconces
- - - -
ANTA GESTION PATRIMONIAL, SICAV, S.A. logo
0P000021QK ANTA GESTION PATRIMONIAL, SICAV, S.A.
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return DTH EUR logo
0P00019KOJ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return DTH EUR
107.61 +0.46 +0.4293% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR C Acc logo
0P0000F35Q BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR C Acc
5.43 +0.01 +0.1291% 0
BlackRock Global Funds - World Bond Fund I4 EUR Hedged logo
0P0001JNH0 BlackRock Global Funds - World Bond Fund I4 EUR Hedged
7.97 +0.01 +0.1256% 0
R-co Target 2024 High Yield D EUR logo
0P0001CEB8 R-co Target 2024 High Yield D EUR
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund Z logo
0P0000JN4M Morgan Stanley Investment Funds - European High Yield Bond Fund Z
71.47 -0.17 -0.2373% 0
Delubac Obligations P logo
0P00000EZ7 Delubac Obligations P
162.3 -0.61 -0.3744% 0
Gaspal Court Terme I logo
0P000029PP Gaspal Court Terme I
149.29 0 0% 0
Investir PEA Palatine logo
0P0001CWYJ Investir PEA Palatine
149.38 -0.74 -0.4929% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund I-Acc-Euro logo
0P0001KMDD Fidelity Funds - Absolute Return Global Fixed Income Fund I-Acc-Euro
12.45 +0.02 +0.1609% 0
Swedbank Robur Access Asien C logo
0P0001JFN9 Swedbank Robur Access Asien C
13.15 +0.02 +0.1714% 0
BNP Paribas Funds Global Low Vol Equity Privilege Capitalisation logo
0P0000YSYS BNP Paribas Funds Global Low Vol Equity Privilege Capitalisation
337.86 +1.64 +0.4878% 0
Long Term Value logo
0P0000Z5YP Long Term Value
- - - -
Goldman Sachs Japan Equity Partners Portfolio I Acc EUR logo
0P0001DWNE Goldman Sachs Japan Equity Partners Portfolio I Acc EUR
20.8 -0.3 -1.4218% 0
Piano Bilanciato Italia 30 B logo
0P0001A4HD Piano Bilanciato Italia 30 B
13.94 -0.08 -0.5492% 0
UFF Oblicontext Moyen Terme C logo
0P0001EHVW UFF Oblicontext Moyen Terme C
119.96 -0.43 -0.3572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.