Name Last Change Change % Volume Year Range
Echiquier Health I logo
0P0001IOJT Echiquier Health I
1,146.71 -6.41 -0.5559% 0
Mediolanum Challenge Germany Equity Fund L Acc logo
0P00000G0B Mediolanum Challenge Germany Equity Fund L Acc
- - - -
Eurizon AM Total Return Prudente logo
0P00000TTA Eurizon AM Total Return Prudente
- - - -
- - - -
UBAM - US Equity Growth UHC EUR Cap logo
0P0001NUWI UBAM - US Equity Growth UHC EUR Cap
- - - -
Epsilon Fund - Emerging Bond Total Return Enhanced I EUR Acc logo
0P0001BLFE Epsilon Fund - Emerging Bond Total Return Enhanced I EUR Acc
106.98 +0.02 +0.0187% 0
HMT Aktien Bessere Welt I logo
0P0001LOJH HMT Aktien Bessere Welt I
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity A Acc EUR logo
0P0001IRJY JPMorgan Funds - Emerging Markets Sustainable Equity A Acc EUR
157.5 -0.65 -0.411% 0
Oddo BHF Global Equity Selection DNw EUR logo
0P0001LGA0 Oddo BHF Global Equity Selection DNw EUR
- - - -
Bankinter Popcoin Global Dinámico PP logo
0P0001HORM Bankinter Popcoin Global Dinámico PP
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Income logo
0P00005XSC PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Income
10.03 0 0% 0
BayernInvest Reserve EUR Bond Fonds AL logo
0P00000I5R BayernInvest Reserve EUR Bond Fonds AL
121.55 +0.02 +0.0165% 0
www Perf logo
0P000084I4 www Perf
317.81 +0.34 +0.1071% 0
Ábaco Renta Fija Mixta Global I FI logo
0P0000W78X Ábaco Renta Fija Mixta Global I FI
9.41 +0.01 +0.0623% 0
DWS Invest ESG Global Corporate Bonds XD logo
0P0001HOP6 DWS Invest ESG Global Corporate Bonds XD
86.31 +0.02 +0.0232% 0
Legg Mason Western Asset Euro High Yield Fund LM Class Euro Accumulating logo
0P0000RYRQ Legg Mason Western Asset Euro High Yield Fund LM Class Euro Accumulating
- - - -
BNP Paribas Aqua Classic logo
0P0000IT7S BNP Paribas Aqua Classic
719.57 +2.6 +0.3626% 0
SEB Asset Selection Fund IC EUR logo
0P000170AI SEB Asset Selection Fund IC EUR
10.15 +0.03 +0.2963% 0
Intesa Life Investimento Private 0 - 30 logo
0P000198W7 Intesa Life Investimento Private 0 - 30
- - - -
Aviva Investors Global - Aviva France Global High Yield Fund K EUR logo
0P0001KC40 Aviva Investors Global - Aviva France Global High Yield Fund K EUR
- - - -
Invesco Funds - Invesco US High Yield Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000WEON Invesco Funds - Invesco US High Yield Bond Fund A (EUR Hedged) Accumulation EUR
13.4 +0.02 +0.1338% 0
AG Life Sustainable Defensive logo
0P00019LM9 AG Life Sustainable Defensive
115.66 +0.06 +0.0519% 0
CreditRas Balanced logo
0P00017F0E CreditRas Balanced
- - - -
Edmond de Rothschild Fund - Global Convertibles K EUR logo
0P000172R2 Edmond de Rothschild Fund - Global Convertibles K EUR
- - - -
Allianz Global Investors Fund - Allianz Cyber Security P EUR Inc logo
0P0001LPJL Allianz Global Investors Fund - Allianz Cyber Security P EUR Inc
1,874.23 +66.34 +3.6695% 0
Covéa Rendement Réel AC logo
0P0001DXOI Covéa Rendement Réel AC
107.25 +0.08 +0.0746% 0
INVERSIONES ABABOL, SICAV S.A. logo
0P0000GB1U INVERSIONES ABABOL, SICAV S.A.
- - - -
UBAM - Dynamic Euro Bond A+C USD logo
0P0001OSG6 UBAM - Dynamic Euro Bond A+C USD
113.5 +0.02 +0.0185% 0
CM-AM Tempéré International RD logo
0P00000FMV CM-AM Tempéré International RD
- - - -
BlackRock Global Funds - ESG Global Conservative Income Fund E5G EUR logo
0P0001EKA4 BlackRock Global Funds - ESG Global Conservative Income Fund E5G EUR
8.02 0 0% 0
Patriarch Select Wachstum B logo
0P000090F8 Patriarch Select Wachstum B
- - - -
ING Life Xtra Balanced logo
0P00008Q8G ING Life Xtra Balanced
- - - -
Carlton Select Invest A logo
0P0001FL0D Carlton Select Invest A
- - - -
Groupama Euro Equities M logo
0P00015LGD Groupama Euro Equities M
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Distributing Class logo
0P00017HMD Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Distributing Class
- - - -
JPMorgan Funds - US Short Duration Bond Fund I (acc) - EUR (hedged) logo
0P0000ZSRJ JPMorgan Funds - US Short Duration Bond Fund I (acc) - EUR (hedged)
- - - -
Liberbank Income P FI logo
0P0001KXVO Liberbank Income P FI
- - - -
CM-AM SICAV - CM-AM Convertibles Euro IC logo
0P0001HNLH CM-AM SICAV - CM-AM Convertibles Euro IC
- - - -
THEAM Quant - Equity Eurozone GURU Privilege EUR Capitalisation logo
0P0001CAZW THEAM Quant - Equity Eurozone GURU Privilege EUR Capitalisation
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation A Units logo
0P000015HK Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation A Units
- - - -
Patrimoine 90 N°2 A logo
0P0001BEJR Patrimoine 90 N°2 A
- - - -
Reale Obbligazionaria logo
0P00017ICX Reale Obbligazionaria
- - - -
VeraVita Creberg Sim Life Moderato logo
0P000177UQ VeraVita Creberg Sim Life Moderato
- - - -
DWS Invest CROCI Sectors Plus LC logo
0P000172KL DWS Invest CROCI Sectors Plus LC
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond F2 EUR (C) logo
0P000183UI Amundi Funds - Emerging Markets Hard Currency Bond F2 EUR (C)
- - - -
BNP Paribas Melodies Classic H logo
0P0001B6L2 BNP Paribas Melodies Classic H
- - - -
BNP Paribas Funds Global Bond Opportunities X Capitalisation logo
0P0000YVQR BNP Paribas Funds Global Bond Opportunities X Capitalisation
- - - -
Janus Henderson Global Multi-Strategy Fund E2 EUR logo
0P0001JSZ4 Janus Henderson Global Multi-Strategy Fund E2 EUR
- - - -
LUX IM ESG Vontobel Millennial HX logo
0P00015VBE LUX IM ESG Vontobel Millennial HX
- - - -
BlackRock Global Funds - ESG Multi-Asset Fund A4 EUR Inc logo
0P0001L7KS BlackRock Global Funds - ESG Multi-Asset Fund A4 EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.