Name Last Change Change % Volume Year Range
Axa Global Assicurazioni B30-MAIN logo
0P00017OPE Axa Global Assicurazioni B30-MAIN
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth G EUR C logo
0P0001CJHG Amundi Funds - Pioneer US Equity Fundamental Growth G EUR C
14.37 -0.06 -0.4504% 0
BL-European Family Businesses B EUR Acc logo
0P00019M2I BL-European Family Businesses B EUR Acc
143.68 +0.48 +0.3352% 0
Edmond de Rothschild Fund - Strategic Emerging B EUR logo
0P000172RK Edmond de Rothschild Fund - Strategic Emerging B EUR
174.81 +0.78 +0.4482% 0
DWS Invest ESG Global Corporate Bonds TFC logo
0P0001CEGG DWS Invest ESG Global Corporate Bonds TFC
101.74 +0.01 +0.0098% 0
iShares Emerging Markets Government Bond Index Fund (LU) A2 EUR Hedged logo
0P00017VAU iShares Emerging Markets Government Bond Index Fund (LU) A2 EUR Hedged
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit A (H2-EUR) logo
0P000197JK Allianz Global Investors Fund - Allianz Global Multi-Asset Credit A (H2-EUR)
- - - -
Kutxabank Plus 7 PP logo
0P00014O9X Kutxabank Plus 7 PP
- - - -
NB Anleihen Euro I logo
0P0001I7TN NB Anleihen Euro I
96.24 +0.06 +0.0624% 0
G Fund Crédit Euro ISR R logo
0P0001FEQA G Fund Crédit Euro ISR R
499.09 +0.17 +0.0341% 0
Goldman Sachs Strategic Absolute Return Bond II Portfolio I Acc EUR-Hedged logo
0P0000F8BI Goldman Sachs Strategic Absolute Return Bond II Portfolio I Acc EUR-Hedged
- - - -
JPMorgan Investment Funds - Global Macro Fund A (acc) - EUR (hedged) logo
0P0000YYE1 JPMorgan Investment Funds - Global Macro Fund A (acc) - EUR (hedged)
89.58 -0.58 -0.6433% 0
Ostrum SRI Obli Crédit L logo
0P0000ZEJJ Ostrum SRI Obli Crédit L
1,209.23 -2.39 -0.1973% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-mdist logo
0P00016X47 UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-mdist
87.91 -0.26 -0.2949% 0
Santalucía Renta Variable Internacional A FI logo
0P0000U9M4 Santalucía Renta Variable Internacional A FI
32.22 +0.09 +0.2742% 0
Indep Court Terme logo
0P0000NNC8 Indep Court Terme
1,157.76 +0.25 +0.0216% 0
Eurizon Multiasset Valutario Dicembre 2024 A logo
0P0001IP89 Eurizon Multiasset Valutario Dicembre 2024 A
- - - -
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR HedgedAcc-NLPension logo
0P0001CQ6M Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR HedgedAcc-NLPension
231.2 -0.98 -0.4209% 0
Schroders Immobilienwerte Deutschland P logo
0P0001MLQX Schroders Immobilienwerte Deutschland P
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced A Distribution EUR Q logo
0P0000WFLS Schroder International Selection Fund Global Multi-Asset Balanced A Distribution EUR Q
- - - -
OP-Japani A logo
0P000010Q6 OP-Japani A
283.9 -2.47 -0.8625% 0
Templeton Global Total Return Fund S(Mdis)EUR logo
0P0001HI4R Templeton Global Total Return Fund S(Mdis)EUR
5.94 +0.02 +0.3378% 0
JPMorgan Funds - Emerging Markets Debt Fund A (mth) - EUR (hedged) logo
0P0000HPGY JPMorgan Funds - Emerging Markets Debt Fund A (mth) - EUR (hedged)
5.27 -0.01 -0.1894% 0
AE Oddo ProActif Europe logo
0P0001ICRR AE Oddo ProActif Europe
- - - -
Zenit Obbligazionario E logo
0P00019Q3F Zenit Obbligazionario E
5.9 -0.02 -0.2873% 0
JPMorgan Funds - Japan Equity Fund A (acc) - EUR (hedged) logo
0P00011GXX JPMorgan Funds - Japan Equity Fund A (acc) - EUR (hedged)
296.9 -4.8 -1.591% 0
Schroder International Selection Fund Global Credit High Income C Accumulation EUR Hedged logo
0P0000YGEJ Schroder International Selection Fund Global Credit High Income C Accumulation EUR Hedged
148.26 +0.29 +0.1953% 0
Roche-Brune Euro PME P logo
0P00012BA0 Roche-Brune Euro PME P
190.97 -0.14 -0.0733% 0
ERSTE Portfolio Bond Europe EUR R01 T logo
0P00000NIH ERSTE Portfolio Bond Europe EUR R01 T
95 +0.28 +0.2956% 0
Belfius Wealth BlackRock Convictions P EUR Acc logo
0P0001KR8O Belfius Wealth BlackRock Convictions P EUR Acc
1,455.68 +1.02 +0.0701% 0
Liberbank Megatendencias A FI logo
0P0000Z1BL Liberbank Megatendencias A FI
11.69 +0 +0.0246% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) SA logo
0P00014A0H Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) SA
11.11 +0.04 +0.3922% 0
DNCA Actions Small & Mid Cap Euro NC logo
0P0001DHB9 DNCA Actions Small & Mid Cap Euro NC
- - - -
Karama Ethique O logo
0P0000L1JQ Karama Ethique O
431.33 +2.55 +0.5947% 0
Plenisfer Destinazione Rendimento HD logo
0P0001NILP Plenisfer Destinazione Rendimento HD
5.51 +0.02 +0.3097% 0
JDS Capital Growth&Value FI logo
0P0001F1AV JDS Capital Growth&Value FI
18.73 -0.06 -0.3341% 0
BNP Paribas Easy Corp Bond SRI PAB 1-3Y logo
0P0001INHI BNP Paribas Easy Corp Bond SRI PAB 1-3Y
95.86 -0.07 -0.0694% 0
Echiquier Altarocca Hybrid Bonds F logo
0P0001BF72 Echiquier Altarocca Hybrid Bonds F
1,183.19 -3.8 -0.3201% 0
Danske Invest Kestävä Arvo Osake T logo
0P00000NI4 Danske Invest Kestävä Arvo Osake T
0.4 -0 -0.4065% 0
Crédit Agricole Vita - PIR Bilanciato logo
0P0001C609 Crédit Agricole Vita - PIR Bilanciato
- - - -
Allianz Global Investors Fund - Allianz Oriental Income WT EUR logo
0P0001LJNI Allianz Global Investors Fund - Allianz Oriental Income WT EUR
1,560.99 -2.64 -0.1688% 0
Amundi Label Obligataire ESR F logo
0P00008W6N Amundi Label Obligataire ESR F
148.51 -0.33 -0.2217% 0
Anima Crescita Italia AD logo
0P00019KGE Anima Crescita Italia AD
6.14 -0.01 -0.2437% 0
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) Q-acc logo
0P0000INRM UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) Q-acc
399.72 -0.35 -0.0875% 0
Lombard Odier Funds - All Roads Growth (EUR) IA logo
0P0001FAHQ Lombard Odier Funds - All Roads Growth (EUR) IA
16.64 -0.07 -0.4367% 0
BlackRock Global Funds - European Equity Income Fund SR4 EUR logo
0P0001MA6M BlackRock Global Funds - European Equity Income Fund SR4 EUR
12.08 -0.3 -2.4233% 0
IAC-Aktien Global P logo
0P0000I661 IAC-Aktien Global P
- - - -
Magallanes Iberian Equity P FI logo
0P0001572V Magallanes Iberian Equity P FI
320.65 -1.61 -0.4981% 0
Intesa Vita Az Cina logo
0P00018A7T Intesa Vita Az Cina
- - - -
Edmond de Rothschild Fund - China J EUR logo
0P00016772 Edmond de Rothschild Fund - China J EUR
120.96 -3.11 -2.5066% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.