Name Last Change Change % Volume Year Range
Janus Henderson Capital Funds plc - Flexible Income Fund Class H2 HEUR logo
0P0000ZVH4 Janus Henderson Capital Funds plc - Flexible Income Fund Class H2 HEUR
10.09 -0.01 -0.099% 0
Schroder International Selection Fund Japanese Smaller Companies A1 Accumulation EUR logo
0P00002BUQ Schroder International Selection Fund Japanese Smaller Companies A1 Accumulation EUR
1.35 -0.01 -0.767% 0
Groupama Crédit Euro CT N logo
0P00006YJ2 Groupama Crédit Euro CT N
644.9 -0.58 -0.0898% 0
GlobalAccess Emerging Market Debt Fund A Acc EUR (Hedged) logo
0P0000VQSJ GlobalAccess Emerging Market Debt Fund A Acc EUR (Hedged)
- - - -
Multipar Oblig Court Terme RE logo
0P0001LDLP Multipar Oblig Court Terme RE
- - - -
Alexandria Tuottohakuinen logo
0P0000SUNL Alexandria Tuottohakuinen
132.58 +0.59 +0.447% 0
AB FCP I - Emerging Markets Growth Portfolio S1 EUR logo
0P000019U4 AB FCP I - Emerging Markets Growth Portfolio S1 EUR
82.71 +0.58 +0.7062% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation P Units logo
0P00018KHL Muzinich Global Tactical Credit Fund Hedged Euro Accumulation P Units
95.08 -0.15 -0.1575% 0
SOUK-EL- ARBA, SICAV, S.A. logo
0P000026P6 SOUK-EL- ARBA, SICAV, S.A.
- - - -
KBC Participation - Private Banking Active Bond Selection Classic Dis logo
0P0000XTW3 KBC Participation - Private Banking Active Bond Selection Classic Dis
922.99 -1.25 -0.1352% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D EUR Acc logo
0P0001DHFH BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D EUR Acc
225.09 +1.98 +0.8884% 0
Gestión Boutique II Aspain 11 Equilibrado FI logo
0P00016V9B Gestión Boutique II Aspain 11 Equilibrado FI
12.88 +0.04 +0.2767% 0
BlackRock Systematic Global Long/Short Equity Fund I2 EUR Hedged logo
0P000152JL BlackRock Systematic Global Long/Short Equity Fund I2 EUR Hedged
149.85 -0.56 -0.3723% 0
Fidelity Funds - European Dynamic Growth Fund A-Acc-EUR logo
0P00006DA5 Fidelity Funds - European Dynamic Growth Fund A-Acc-EUR
- - - -
Goldman Sachs Emerging Markets Debt Blend Portfolio E Acc EUR logo
0P0000YYA0 Goldman Sachs Emerging Markets Debt Blend Portfolio E Acc EUR
113.35 -0.06 -0.0529% 0
BNP Paribas Funds - Social Bond X EUR Capitalisation logo
0P0001O0O4 BNP Paribas Funds - Social Bond X EUR Capitalisation
100,347.11 -53.24 -0.053% 0
Anima Europa AD logo
0P0001A9HW Anima Europa AD
7.92 -0.12 -1.4924% 0
LUX IM ESG European Equities DXBL logo
0P000068VA LUX IM ESG European Equities DXBL
124.66 -2.55 -2.0037% 0
Comgest Growth Japan EUR I Inc logo
0P0001FLIC Comgest Growth Japan EUR I Inc
17 -0.13 -0.7589% 0
EFFICIENT ASSET ALLOCATION INVESTMENTS, SICAV S.A. logo
0P0000IVFM EFFICIENT ASSET ALLOCATION INVESTMENTS, SICAV S.A.
- - - -
DPAM L - Bonds Climate Trends Sustainable B logo
0P0001IZQU DPAM L - Bonds Climate Trends Sustainable B
97.52 +0.29 +0.2983% 0
PIMCO GIS Low Duration Income Fund Institutional EUR (Hedged) Accumulation logo
0P0001D6OU PIMCO GIS Low Duration Income Fund Institutional EUR (Hedged) Accumulation
11.85 -0.01 -0.0843% 0
Schroder International Selection Fund QEP Global Active Value B Accumulation EUR logo
0P00002A10 Schroder International Selection Fund QEP Global Active Value B Accumulation EUR
352.49 +0.38 +0.1077% 0
Nordea Corporate Bond C EUR utd logo
0P0001L6XL Nordea Corporate Bond C EUR utd
- - - -
DWS-Merkur-Fonds 1 logo
0P00000CRR DWS-Merkur-Fonds 1
- - - -
Indosuez Estrategia Equilibrado B logo
0P0001IG6E Indosuez Estrategia Equilibrado B
129.08 +0.29 +0.2252% 0
Optimize Selecção Defensiva B - Fundo de Investimento Aberto Flexível logo
0P000172V2 Optimize Selecção Defensiva B - Fundo de Investimento Aberto Flexível
10.58 +0 +0.0132% 0
Sélection Action Rendement I logo
0P0001IUDM Sélection Action Rendement I
12,148.97 -239.05 -1.9297% 0
JPMorgan Funds - Emerging Markets Small Cap Fund T (acc) (perf) - EUR logo
0P0000WDCB JPMorgan Funds - Emerging Markets Small Cap Fund T (acc) (perf) - EUR
191.01 -3.61 -1.8549% 0
Aréas Equilibre logo
0P0000JFJR Aréas Equilibre
130.4 -1.16 -0.8817% 0
BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged logo
0P000018JE BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
82.33 -0.14 -0.1698% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable F Cap logo
0P0000S1SA DPAM INVEST B - Real Estate Europe Dividend Sustainable F Cap
229.35 +0.5 +0.2185% 0
Amundi Obligataire Diversifié ESR F logo
0P00008W5X Amundi Obligataire Diversifié ESR F
149.85 +0.06 +0.0401% 0
STABILITAS Silber+Weissmetalle P logo
0P00007VSR STABILITAS Silber+Weissmetalle P
- - - -
LUCA INVEST 2000, SICAV S.A. logo
0P0000ITHA LUCA INVEST 2000, SICAV S.A.
- - - -
R-co Target 2024 High Yield C EUR logo
0P0001CDVQ R-co Target 2024 High Yield C EUR
- - - -
Evo Agresivo PP logo
0P0001LK3I Evo Agresivo PP
- - - -
JPMorgan Investment Funds - Global Dividend Fund C (acc) - EUR logo
0P0000JR9J JPMorgan Investment Funds - Global Dividend Fund C (acc) - EUR
543.23 -4.32 -0.789% 0
JPMorgan Funds - Total Emerging Markets Income Fund D (acc) - EUR logo
0P0000ZNRA JPMorgan Funds - Total Emerging Markets Income Fund D (acc) - EUR
139.21 -0.04 -0.0287% 0
Jupiter Financials Contingent Capital Fund F EUR Hedged Inc logo
0P0001I3SD Jupiter Financials Contingent Capital Fund F EUR Hedged Inc
9.43 -0 -0.0413% 0
BNP Paribas Funds Europe Small Cap Convertible Classic Capitalisation logo
0P000080VP BNP Paribas Funds Europe Small Cap Convertible Classic Capitalisation
204.07 -1.13 -0.5507% 0
BNP Paribas Flexi I Commodities Classic Hedged EUR Distribution logo
0P0001IPLN BNP Paribas Flexi I Commodities Classic Hedged EUR Distribution
79.16 -0.65 -0.8144% 0
SALUTARIS MULTIWERT SUPERFUND C logo
0P00015JD8 SALUTARIS MULTIWERT SUPERFUND C
- - - -
AXA World Funds - Euro Inflation Plus I Cap EUR logo
0P0001NJ4X AXA World Funds - Euro Inflation Plus I Cap EUR
115.83 +0.02 +0.0173% 0
Pictet-Clean Energy J EUR logo
0P0001KL48 Pictet-Clean Energy J EUR
252.92 -9.18 -3.5025% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc) EU logo
0P0001O78M BlackRock ICS Euro Liquid Environmentally Aware Fund Select (Acc) EU
111.7 +0.02 +0.0137% 0
Nordea 1 - Nordic Equity Fund AP EUR logo
0P000064K8 Nordea 1 - Nordic Equity Fund AP EUR
95.15 -0.79 -0.822% 0
Swiss Life Funds (LUX) Equity Euro Zone S EUR Capitalisation logo
0P00017BPN Swiss Life Funds (LUX) Equity Euro Zone S EUR Capitalisation
- - - -
Consultinvest Ritorno Assoluto A1 logo
0P00017KWP Consultinvest Ritorno Assoluto A1
4.99 -0.01 -0.1602% 0
Ailis Fidelity Flexible Low Volatility R EUR Acc logo
0P0001J7YN Ailis Fidelity Flexible Low Volatility R EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.