Name Last Change Change % Volume Year Range
POLO CAPITAL, SICAV, S.A. logo
0P0000278O POLO CAPITAL, SICAV, S.A.
20.47 -0.09 -0.4437% 0
Amundi Funds - Global Aggregate Bond I2 EUR H (C) logo
0P0001HOUK Amundi Funds - Global Aggregate Bond I2 EUR H (C)
1,058.83 -1.26 -0.1189% 0
Invesco Zodiac Funds - Invesco US Senior Loan GHX EUR Inc Hedged logo
0P00018HD3 Invesco Zodiac Funds - Invesco US Senior Loan GHX EUR Inc Hedged
69.06 -0.12 -0.1735% 0
Indice Valor C logo
0P0000IL10 Indice Valor C
- - - -
KCD-Union Nachhaltig MIX I logo
0P000199NJ KCD-Union Nachhaltig MIX I
109.78 -0.47 -0.4263% 0
Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation EUR Hedged logo
0P0000ZVMJ Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation EUR Hedged
- - - -
Berenberg Credit Opportunities I D EUR logo
0P0000WMGN Berenberg Credit Opportunities I D EUR
102.19 -0.2 -0.1953% 0
PENSION.INVEST PLUS R logo
0P00019OR0 PENSION.INVEST PLUS R
119.43 -0.24 -0.2006% 0
Covéa Aeris I logo
0P0001DKGI Covéa Aeris I
157.76 -0.35 -0.2214% 0
NN (L) Global High Dividend - P Dis EUR logo
0P00000ILD NN (L) Global High Dividend - P Dis EUR
1,834.1 -11.49 -0.6226% 0
Matignon TC logo
0P00002AO9 Matignon TC
17.96 +0.01 +0.0379% 0
Amundi Revenus OR C/D logo
0P000183UH Amundi Revenus OR C/D
- - - -
Robeco Customized Lblty Drvn VII P EUR logo
0P0001H5QK Robeco Customized Lblty Drvn VII P EUR
67.87 +0.05 +0.0737% 0
Echiquier ARTY SRI Fund D EUR logo
0P00015YSQ Echiquier ARTY SRI Fund D EUR
94.37 -0.19 -0.2009% 0
Capital Group Global High Income Opportunities (LUX) Ndh-EUR logo
0P0001L9MN Capital Group Global High Income Opportunities (LUX) Ndh-EUR
26.14 -0.02 -0.06% 0
BNP Paribas Génération 2036-40 RE logo
0P0001KFK0 BNP Paribas Génération 2036-40 RE
159.09 -1.42 -0.8847% 0
Indep Haut Rendement U logo
0P00019M86 Indep Haut Rendement U
137.02 -0.27 -0.1967% 0
Allianz FinanzPlan 2025 C EUR logo
0P00009REJ Allianz FinanzPlan 2025 C EUR
- - - -
Aviva CU CRT D6 logo
0P0000UB0B Aviva CU CRT D6
19.52 +0.19 +1.0045% 0
Mediolanum Bb Premium Coupon Collection LA logo
0P0000NQPY Mediolanum Bb Premium Coupon Collection LA
6.84 -0 -0.0439% 0
LBPAM ISR Actions Amérique D logo
0P00000Q1S LBPAM ISR Actions Amérique D
107.74 -0.55 -0.5079% 0
Smart Global Defence FAM Fund 2023 Class A EUR Income logo
0P0001K8I9 Smart Global Defence FAM Fund 2023 Class A EUR Income
101.63 +0.07 +0.0729% 0
Handelsbanken Amerika Småbolag Tema A1 EUR logo
0P0001F32I Handelsbanken Amerika Småbolag Tema A1 EUR
138.32 -0.36 -0.2596% 0
AXA World Funds - Euro Sustainable Bonds I Cap EUR logo
0P0001J9KF AXA World Funds - Euro Sustainable Bonds I Cap EUR
- - - -
Fidelity Funds - Sustainable Global Equity Fund I-ACC-EUR logo
0P0001AN3I Fidelity Funds - Sustainable Global Equity Fund I-ACC-EUR
25.02 0 0% 0
PIMCO GIS Global Bond Fund G Retail EUR (Hedged) Income logo
0P0000XOBY PIMCO GIS Global Bond Fund G Retail EUR (Hedged) Income
- - - -
Amundi Funds - European Equity Small Cap I2 EUR (C) logo
0P00009CZ3 Amundi Funds - European Equity Small Cap I2 EUR (C)
2,320.33 -0.64 -0.0276% 0
Raiffeisen-Euro-Rent RZ VTA logo
0P0001IWP4 Raiffeisen-Euro-Rent RZ VTA
96.01 +0.14 +0.146% 0
LO Funds - TargetNetZero Global Convertible Bond (EUR) ND logo
0P0001O3U3 LO Funds - TargetNetZero Global Convertible Bond (EUR) ND
- - - -
Oddo BHF Sustainable European Convertibles CI-EUR logo
0P0000WUA1 Oddo BHF Sustainable European Convertibles CI-EUR
- - - -
NN European Fixed Income Fund I logo
0P0001H5XR NN European Fixed Income Fund I
95.61 -0.05 -0.0523% 0
ZinsPlus Fonds UI logo
0P0000IS50 ZinsPlus Fonds UI
160.52 +0.08 +0.0499% 0
Schroder International Selection Fund QEP Global Active Value A1 Accumulation EUR logo
0P00002A0C Schroder International Selection Fund QEP Global Active Value A1 Accumulation EUR
346.68 +0.37 +0.1072% 0
Bankinter Premium Dinámico R FI logo
0P0001MV1O Bankinter Premium Dinámico R FI
150.42 -0.12 -0.0767% 0
2,585.61 -7.24 -0.2792% 0
Eurizon Flex Prudente Dicembre 2024 D logo
0P0001IP8C Eurizon Flex Prudente Dicembre 2024 D
- - - -
La Française Actions France PME F logo
0P0001C6AK La Française Actions France PME F
90.42 -0.78 -0.8553% 0
CB Save Earth Fund ID logo
0P0001334C CB Save Earth Fund ID
9.36 -0.26 -2.7027% 0
Mediolanum Europa R.V. L FI logo
0P0000Q73Q Mediolanum Europa R.V. L FI
- - - -
Amundi Star 2 I C logo
0P00001AEE Amundi Star 2 I C
155,653.67 -38.98 -0.025% 0
Vital Flex Dynamique logo
0P0000TVGF Vital Flex Dynamique
235.73 -1.17 -0.4939% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HG EUR Hedged logo
0P0001FEQF Vontobel Fund - TwentyFour Absolute Return Credit Fund HG EUR Hedged
110.65 +0.14 +0.1267% 0
Franklin Intelligent Machines Fund N (acc) EUR logo
0P0001NH9R Franklin Intelligent Machines Fund N (acc) EUR
16.49 -1.2 -6.7835% 0
Invesco India Short Term Fund Plan B Monthly Dividend Payout logo
0P00009N0G Invesco India Short Term Fund Plan B Monthly Dividend Payout
2,448.4 +0.89 +0.0363% 0
Moneta Multi Caps D logo
0P0000ZTG6 Moneta Multi Caps D
351 -0.74 -0.2104% 0
THEAM Quant Europe Climate Carbon Offset Plan S logo
0P0001H118 THEAM Quant Europe Climate Carbon Offset Plan S
195.5 -0.4 -0.2042% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR logo
0P0000KV7L BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR
179.74 -0.11 -0.0612% 0
NN Global Real Estate Fund - Z logo
0P0001FKIC NN Global Real Estate Fund - Z
22.53 +0.22 +0.9861% 0
NN (L) Euro Liquidity - N Dis EUR logo
0P000101KP NN (L) Euro Liquidity - N Dis EUR
- - - -
KBC Master Fund - Bonds (Euro) Dis logo
0P00001PHJ KBC Master Fund - Bonds (Euro) Dis
555.21 -1.79 -0.3214% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.