Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins EUR C logo
0P0001LA7L AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins EUR C
- - - -
awesome future tech opportunities P EUR logo
0P0001JMXS awesome future tech opportunities P EUR
- - - -
Deka-PB ManagerMandat logo
0P000177G2 Deka-PB ManagerMandat
147.62 +0.37 +0.2513% 0
Nordea 1 - Global Real Estate Fund BF EUR logo
0P0001KMDP Nordea 1 - Global Real Estate Fund BF EUR
210.27 +0.23 +0.1081% 0
Vega Alpha Opportunités N logo
0P0001FESD Vega Alpha Opportunités N
102.36 -0.27 -0.2631% 0
AZ RAS Oriente logo
0P000182MP AZ RAS Oriente
11.74 +0.14 +1.2074% 0
Sycomore Fund SICAV - Sycomore Sélection Responsable R logo
0P00018O4Z Sycomore Fund SICAV - Sycomore Sélection Responsable R
172.11 -3.47 -1.9752% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A EUR HInc logo
0P0001N5J1 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A EUR HInc
96.05 +0 +0.0029% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond I EUR logo
0P0000WG89 Allianz Global Investors Fund - Allianz Flexi Asia Bond I EUR
- - - -
Ostrum Souverains Euro 5-7 I logo
0P00000G78 Ostrum Souverains Euro 5-7 I
4,943.74 +4.55 +0.0921% 0
Threadneedle (Lux) - UK Equities Class ZE EUR Acc logo
0P00016KOO Threadneedle (Lux) - UK Equities Class ZE EUR Acc
13.67 +0.02 +0.1421% 0
Myfunds Tandem logo
0P0001BUNZ Myfunds Tandem
120.14 -0.03 -0.025% 0
Dividendenkonzept Plus UI AK A logo
0P0001E127 Dividendenkonzept Plus UI AK A
154.9 +1.67 +1.0899% 0
Europäischer Mittelstandsanleihen FONDS (R) logo
0P0001JEXR Europäischer Mittelstandsanleihen FONDS (R)
- - - -
Generali Smart Funds - Premium Flexible Bond GX EUR Acc logo
0P0001DY70 Generali Smart Funds - Premium Flexible Bond GX EUR Acc
- - - -
EdR SICAV - Tech Impact CR EUR logo
0P0001K9M3 EdR SICAV - Tech Impact CR EUR
231.1 -4.13 -1.7557% 0
BNP Paribas Funds Europe Dividend Privl Distribution logo
0P0000Y7P5 BNP Paribas Funds Europe Dividend Privl Distribution
149.65 -2.65 -1.74% 0
DWS Invest ESG Global Corporate Bonds LC logo
0P0001HIK7 DWS Invest ESG Global Corporate Bonds LC
99.98 +0.1 +0.1001% 0
Cleome Index Euro Long Term Bonds Y EUR Acc logo
0P0001A98I Cleome Index Euro Long Term Bonds Y EUR Acc
47.52 +0.22 +0.4651% 0
Allianz Global Investors Fund - Allianz Global Equity Unconstrained WT EUR logo
0P0001EPX1 Allianz Global Investors Fund - Allianz Global Equity Unconstrained WT EUR
1,723.87 -6.67 -0.3854% 0
Threadneedle (Lux) - Pan European Equity Dividend 2E EUR Acc logo
0P0001EO0S Threadneedle (Lux) - Pan European Equity Dividend 2E EUR Acc
19.07 -0.23 -1.2074% 0
Eurizon Progetto Italia 20 NP logo
0P0001ITNR Eurizon Progetto Italia 20 NP
6.29 -0.02 -0.3328% 0
Allianz Global Investors Fund - Allianz Euro Bond Short Term 13 Plus PT EUR logo
0P00016THO Allianz Global Investors Fund - Allianz Euro Bond Short Term 13 Plus PT EUR
1,045.78 +1.38 +0.1321% 0
Franklin Technology Fund G (acc) EUR) logo
0P0001IIR5 Franklin Technology Fund G (acc) EUR)
30.66 +0.24 +0.789% 0
Amundi Funds - Optimal Yield Short Term G EUR AD (D) logo
0P0001EKDU Amundi Funds - Optimal Yield Short Term G EUR AD (D)
4.13 -0.01 -0.3622% 0
LALLO INVERSIONES, SICAV, S.A. logo
0P000021XJ LALLO INVERSIONES, SICAV, S.A.
- - - -
Eurizon Obbli Multi Credit Marzo 2023 D logo
0P0001CC8Z Eurizon Obbli Multi Credit Marzo 2023 D
- - - -
Amundi Fund Solutions - Diversified Growth F EUR ND logo
0P00015DFU Amundi Fund Solutions - Diversified Growth F EUR ND
5.45 -0.04 -0.6563% 0
OP-Amerikka Indeksi II B logo
0P00000IJM OP-Amerikka Indeksi II B
266.52 -3.18 -1.1791% 0
BlackRock Global Funds - European Focus Fund I2 logo
0P0000SO1W BlackRock Global Funds - European Focus Fund I2
51.3 -0.88 -1.6865% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional A Dist logo
0P00001W1S SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional A Dist
5.5 -0.01 -0.1815% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X3 EUR logo
0P0001KY4P BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X3 EUR
8.59 -0.01 -0.1163% 0
Amundi Sviluppo Italia A logo
0P0001A4EU Amundi Sviluppo Italia A
10.16 -0.2 -1.9494% 0
Covéa Obligations Convertibles AC logo
0P000013FU Covéa Obligations Convertibles AC
26,712.35 +13.39 +0.0501% 0
Covéa Euro Souverain D logo
0P00000QTC Covéa Euro Souverain D
23.29 +0.02 +0.0859% 0
BG Selection SICAV - JPM Best Ideas CX logo
0P0000X4MR BG Selection SICAV - JPM Best Ideas CX
202.64 -0.91 -0.4466% 0
DWS Invest Multi Opportunities EUR PFC logo
0P000137H1 DWS Invest Multi Opportunities EUR PFC
141.42 -0.11 -0.0777% 0
BO Fund IV - Bordier Euro Short-Term Bond Fund EUR logo
0P000165ML BO Fund IV - Bordier Euro Short-Term Bond Fund EUR
111.1 +0.08 +0.0721% 0
European Specialist Investment Funds - M&G European Credit Investment Fund W EUR Acc logo
0P0001O4FV European Specialist Investment Funds - M&G European Credit Investment Fund W EUR Acc
100.02 +0.18 +0.1827% 0
Anima PicPac Valore Globale 2023 logo
0P0001IVU4 Anima PicPac Valore Globale 2023
- - - -
Jupiter Dynamic Bond Class D EUR Q Inc Dist logo
0P0001479V Jupiter Dynamic Bond Class D EUR Q Inc Dist
6.85 0 0% 0
Olin Fund DCS Long-Short Fund EUR Acc logo
0P0001O24W Olin Fund DCS Long-Short Fund EUR Acc
123.14 +0.1 +0.0805% 0
R-co Euro High Yield P EUR logo
0P0001E4W3 R-co Euro High Yield P EUR
1,377.71 -4.53 -0.3277% 0
Intesa Life Az. Euro logo
0P000199DU Intesa Life Az. Euro
2.16 -0.01 -0.3921% 0
Eurizon Circular & Green Economy A logo
0P0001ONPQ Eurizon Circular & Green Economy A
5.78 -0 -0.0864% 0
Intesa Medio Termine logo
0P00018A94 Intesa Medio Termine
- - - -
ODIN Bærekraft A EUR logo
0P0001NTEV ODIN Bærekraft A EUR
8.92 -0.06 -0.6358% 0
ERES Schelcher Obligations P logo
0P00011RBT ERES Schelcher Obligations P
17.89 -0.01 -0.0559% 0
Nordea 1 - Asia ex Japan Equity Fund BC EUR logo
0P0001LAZM Nordea 1 - Asia ex Japan Equity Fund BC EUR
46.59 -0.95 -2.003% 0
THEAM Quant Fixed Income Diversifier J EUR Inc logo
0P0001L13R THEAM Quant Fixed Income Diversifier J EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.