Name Last Change Change % Volume Year Range
Amundi Funds - Japan Equity Value A2 EUR AD (D) logo
0P0000TNPY Amundi Funds - Japan Equity Value A2 EUR AD (D)
- - - -
R-co Opal Croissance logo
0P00000Q3F R-co Opal Croissance
- - - -
BFT Sélection Rendement 2027 Réduction Carbone I C/D logo
0P0001MJYJ BFT Sélection Rendement 2027 Réduction Carbone I C/D
- - - -
Aviva Profilo Sostenibile Cl. F logo
0P0001MZF4 Aviva Profilo Sostenibile Cl. F
- - - -
INVERSIONES CAMPEA, S.A., SICAV logo
12545803 INVERSIONES CAMPEA, S.A., SICAV
- - - -
BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond IH EUR Capitalisation logo
0P0001O6I1 BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond IH EUR Capitalisation
- - - -
Zélis Actions Amérique C logo
0P00000F3F Zélis Actions Amérique C
- - - -
BNP Paribas Insticash EUR 1D Short Term VNAV IT1 Capitalisation logo
0P0000PW2O BNP Paribas Insticash EUR 1D Short Term VNAV IT1 Capitalisation
- - - -
Eurizon AM Sicav Emerging Markets Equity U logo
0P00018178 Eurizon AM Sicav Emerging Markets Equity U
- - - -
Bankinter Horizonte 2026 R FI logo
0P0001OCHJ Bankinter Horizonte 2026 R FI
- - - -
UBAM - Positive Impact Equity AD USD logo
0P0001EQY4 UBAM - Positive Impact Equity AD USD
- - - -
Ecofi Contrat Solidaire A logo
0P0001BF0T Ecofi Contrat Solidaire A
- - - -
NN (L) Patrimonial Balanced - R Dis EUR logo
0P0001CB4L NN (L) Patrimonial Balanced - R Dis EUR
- - - -
Equi-Convictions B logo
0P0000N9V1 Equi-Convictions B
- - - -
Allianz Global Investors Fund - Allianz Thematica R EUR logo
0P0001H0BC Allianz Global Investors Fund - Allianz Thematica R EUR
- - - -
Caser Renta 10 PP logo
0P00000WDA Caser Renta 10 PP
- - - -
MPF Renten Strategie Chance logo
0P0000KY49 MPF Renten Strategie Chance
- - - -
Gutmann Investor Fundamental T logo
0P00016JCG Gutmann Investor Fundamental T
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund BH EUR logo
0P0001BV7S CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund BH EUR
- - - -
Pictet-Asian Local Currency Debt R EUR logo
0P0000A2J2 Pictet-Asian Local Currency Debt R EUR
- - - -
BNP Paribas Perspectives Moyen Terme PC logo
0P000018XF BNP Paribas Perspectives Moyen Terme PC
- - - -
Eurizon Italian Fund - ELTIF I logo
0P0001HBP7 Eurizon Italian Fund - ELTIF I
- - - -
Jupiter Financials Contingent Capital Fund I EUR Hedged Acc logo
0P0001COS3 Jupiter Financials Contingent Capital Fund I EUR Hedged Acc
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR C logo
0P00013FC6 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR C
- - - -
Taurus Banking & Financial Services Fund - Growth Option logo
0P0000W3KS Taurus Banking & Financial Services Fund - Growth Option
- - - -
M&G (Lux) Japan Smaller Companies Fund CI EUR Acc logo
0P0001DFFF M&G (Lux) Japan Smaller Companies Fund CI EUR Acc
- - - -
Amundi Euro Liquidity SRI P C logo
0P00011S3F Amundi Euro Liquidity SRI P C
- - - -
NN Covered Bond Fund Z logo
0P0001EUJ1 NN Covered Bond Fund Z
- - - -
Robeco QI Institutional Global Developed Quality Equities T1 EUR logo
0P0001C8TV Robeco QI Institutional Global Developed Quality Equities T1 EUR
- - - -
ING (B) Collect Portfolio - ING Core Fund Balanced - distribution logo
0P0000XZ4F ING (B) Collect Portfolio - ING Core Fund Balanced - distribution
- - - -
LaRoute Absolute Return Balanced logo
0P0000JMQK LaRoute Absolute Return Balanced
- - - -
BipiemmeVita Prudente logo
0P0000VRE9 BipiemmeVita Prudente
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity A EUR logo
0P0001584C Allianz Global Investors Fund - Allianz Best Styles US Equity A EUR
- - - -
Invesco Funds - Invesco Asian Equity Fund Z Accumulation EUR Hedged logo
0P0001LUVO Invesco Funds - Invesco Asian Equity Fund Z Accumulation EUR Hedged
- - - -
CM-AM Small & Midcap Euro IC logo
0P0001HNM6 CM-AM Small & Midcap Euro IC
- - - -
Harmony Prime Classic A logo
0P0001LGDT Harmony Prime Classic A
- - - -
NN (L) Euro High Dividend - N Cap EUR logo
0P0000ZT4R NN (L) Euro High Dividend - N Cap EUR
- - - -
BNPPF Private Balanced Privilege Capitalisation logo
0P0001FT4Z BNPPF Private Balanced Privilege Capitalisation
- - - -
Italiana ENEA Linea Azioni Tematiche logo
0P00017174 Italiana ENEA Linea Azioni Tematiche
- - - -
UBS (D) Euroinvest Immobilien I-dist logo
0P00000X68 UBS (D) Euroinvest Immobilien I-dist
- - - -
Interfund Equity Pacific ex Japan A logo
0P00000UBX Interfund Equity Pacific ex Japan A
- - - -
BlackRock Global Funds - Global Equity Income Fund A5G EUR Hedged logo
0P0000TJ4L BlackRock Global Funds - Global Equity Income Fund A5G EUR Hedged
- - - -
BlackRock Global Funds - US Flexible Equity Fund D4 EUR logo
0P0000X9OC BlackRock Global Funds - US Flexible Equity Fund D4 EUR
- - - -
FERNANFLOR DE INVERSIONES SICAV, S.A. logo
0P0000IV2C FERNANFLOR DE INVERSIONES SICAV, S.A.
- - - -
Candriam Sustainable Bond Global High Yield I EUR Acc logo
0P0001BSON Candriam Sustainable Bond Global High Yield I EUR Acc
- - - -
LUX IM Morgan Stanley Global Infrastructure Equities Fund HX logo
0P00015VLE LUX IM Morgan Stanley Global Infrastructure Equities Fund HX
- - - -
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 Hedged logo
0P0000XBTC BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 Hedged
- - - -
Invesco Funds- Global Focus Equity Fund C Distribution EUR Hedged Gross logo
0P0001IGVM Invesco Funds- Global Focus Equity Fund C Distribution EUR Hedged Gross
- - - -
Swiss Life Funds (LUX) Multi Asset Balanced SF Cap logo
0P0001L3IO Swiss Life Funds (LUX) Multi Asset Balanced SF Cap
- - - -
Vontobel Fund II - Global Impact Equities B EUR logo
0P0001M6BL Vontobel Fund II - Global Impact Equities B EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.