Name Last Change Change % Volume Year Range
WWK Select Total Return C I logo
0P0000V406 WWK Select Total Return C I
12.41 +0.03 +0.2423% 0
Danske Invest Kehittyvät Osakemarkkinat W K logo
0P0001CZ9A Danske Invest Kehittyvät Osakemarkkinat W K
1.59 -0.01 -0.7376% 0
Portzamparc PME ISR C logo
0P00002B56 Portzamparc PME ISR C
481.04 -2.4 -0.4964% 0
Amundi Actions Europe ISR I2 C/D logo
0P0000N9US Amundi Actions Europe ISR I2 C/D
17,855,130 +125,084 +0.7055% 0
Anima Megatrend BD logo
0P0001JTU1 Anima Megatrend BD
9.17 -0.11 -1.196% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond WT H2-EUR logo
0P0001LHQG Allianz Global Investors Fund - Allianz Flexi Asia Bond WT H2-EUR
766.01 +2.15 +0.2815% 0
Nordlux Pro Fondsmanagement - Nordlux Strategie B logo
0P0000V93K Nordlux Pro Fondsmanagement - Nordlux Strategie B
- - - -
Goldman Sachs Global CORE Equity Portfolio E Acc EURClose logo
0P000081VD Goldman Sachs Global CORE Equity Portfolio E Acc EURClose
44.86 -0.45 -0.9932% 0
Invesco Funds - Invesco Asian Equity Fund Z Annual Distribution USD logo
0P0001DJU4 Invesco Funds - Invesco Asian Equity Fund Z Annual Distribution USD
29.18 -0.03 -0.1027% 0
SpänglerPrivat: Flexibel (IA) logo
0P0001HYZ2 SpänglerPrivat: Flexibel (IA)
151.2 -0.49 -0.323% 0
March Cartera Defensiva I FI logo
0P0001NAMM March Cartera Defensiva I FI
- - - -
Natixis Horizon 2055-2059 F logo
0P00019WWG Natixis Horizon 2055-2059 F
217.43 -2.54 -1.1525% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Retail PLD logo
0P0001GZ7D MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Retail PLD
127.88 +0.03 +0.0233% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl EI EUR Inc logo
0P0001MX11 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl EI EUR Inc
87.23 +0.16 +0.1788% 0
Elan France Bear logo
0P00000Q48 Elan France Bear
100.15 +0.38 +0.3809% 0
Amundi Funds - New Silk Road ME EUR (C) logo
0P0001HOFS Amundi Funds - New Silk Road ME EUR (C)
197.8 -4.52 -2.2341% 0
Nordea Sustainable Selection Balanced A growth EUR logo
0P0001J285 Nordea Sustainable Selection Balanced A growth EUR
14.18 -0.06 -0.3961% 0
AXA World Funds - Global Inflation Short Duration Bonds E Capitalisation EUR (Hedged) logo
0P00017IKC AXA World Funds - Global Inflation Short Duration Bonds E Capitalisation EUR (Hedged)
101.71 +0.04 +0.0393% 0
Allianz Global Investors Fund - Allianz Global Water AT EUR logo
0P0001F31T Allianz Global Investors Fund - Allianz Global Water AT EUR
- - - -
Amundi German Equity A ND logo
0P00000D61 Amundi German Equity A ND
- - - -
29 Haussmann Euro Opportunités C logo
0P0000YWLH 29 Haussmann Euro Opportunités C
- - - -
Amundi Funds - Emerging Markets Corporate Bond I EUR (D) logo
0P0001IFX3 Amundi Funds - Emerging Markets Corporate Bond I EUR (D)
813.19 +2.22 +0.2737% 0
Fidelity Funds - Sustainable US Equity Fund I-Acc-EUR Hedged logo
0P0001O095 Fidelity Funds - Sustainable US Equity Fund I-Acc-EUR Hedged
- - - -
MF Substanz (VaR 10) logo
0P0000VW98 MF Substanz (VaR 10)
- - - -
KBC Institutional Fund - Euro Bonds Classic Cap Inc logo
0P0001LQA6 KBC Institutional Fund - Euro Bonds Classic Cap Inc
789.03 +2.2 +0.2796% 0
TERMIA INVERSIONES, SICAV S.A. logo
0P0000ISYF TERMIA INVERSIONES, SICAV S.A.
- - - -
Finanzmatrix Acc logo
0P0000ABJ5 Finanzmatrix Acc
- - - -
Millennium Global Opportunities P logo
0P00000H04 Millennium Global Opportunities P
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund I2 (perf) - EUR hedged logo
0P0001DJ2C JPMorgan Funds - Emerging Markets Strategic Bond Fund I2 (perf) - EUR hedged
117.86 -0.56 -0.4729% 0
Mercer Global High Yield Bond Fund A9-H-0.1950 EUR logo
0P0001KARG Mercer Global High Yield Bond Fund A9-H-0.1950 EUR
104.34 -0.14 -0.134% 0
Candriam Equities L Global Demography Class R2 EUR Dis logo
0P0001AJP4 Candriam Equities L Global Demography Class R2 EUR Dis
352.72 -4.89 -1.3674% 0
BlackRock Global Funds - ESG Multi-Asset Fund E2 EUR logo
0P00000S2X BlackRock Global Funds - ESG Multi-Asset Fund E2 EUR
20.19 -0.1 -0.4929% 0
ANIMA Italian Bond I EUR Acc logo
0P00018OPG ANIMA Italian Bond I EUR Acc
5.04 +0.01 +0.1093% 0
Arquiplan Conservador PP logo
0P000085AZ Arquiplan Conservador PP
121.29 -0 -0.0017% 0
Galaxie Obligataire 1 logo
0P0000ZEJG Galaxie Obligataire 1
1,171.02 -2.33 -0.1986% 0
Pictet-EUR Short Term High Yield I dm EUR logo
0P000187JC Pictet-EUR Short Term High Yield I dm EUR
90.57 -0.26 -0.2862% 0
HMT Euro Seasonal LongShort R logo
0P0001L26S HMT Euro Seasonal LongShort R
- - - -
PEH SICAV - PEH Empire P logo
0P00000B2X PEH SICAV - PEH Empire P
- - - -
Amundi Soluzioni Italia - Progetto Azione Medical Innovation U logo
0P0001JUQX Amundi Soluzioni Italia - Progetto Azione Medical Innovation U
- - - -
HYPO Global Balanced A logo
0P00001D2V HYPO Global Balanced A
124.89 -0.64 -0.5098% 0
R-co Conviction Credit Euro F EUR logo
0P0000MOEG R-co Conviction Credit Euro F EUR
162.17 -0.4 -0.2461% 0
AXA World Funds - Euro Buy and Maintain Sustainable Credit M Capitalisation EUR logo
0P000183EF AXA World Funds - Euro Buy and Maintain Sustainable Credit M Capitalisation EUR
109.67 -0.26 -0.2365% 0
S Tempo Gefip logo
0P00011SSB S Tempo Gefip
1,355.92 +3.87 +0.2862% 0
Generali Global Multi-Factor Fixed BY EUR Inc logo
0P0001KOR1 Generali Global Multi-Factor Fixed BY EUR Inc
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR DB EUR logo
0P0001CLG1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR DB EUR
1,072.93 -2.11 -0.1959% 0
First Private Helix EUR S logo
0P0001IWR1 First Private Helix EUR S
- - - -
Neuberger Berman European High Yield Bond Fund EUR I Accumulating Class logo
0P00013MJH Neuberger Berman European High Yield Bond Fund EUR I Accumulating Class
15.83 -0.05 -0.3149% 0
Rural Europa 2025 Garantía FI logo
0P0001913P Rural Europa 2025 Garantía FI
- - - -
Ampega EurozonePlus Aktienfonds I a logo
0P0001JH0B Ampega EurozonePlus Aktienfonds I a
186.58 -0.02 -0.0107% 0
FU Fonds Multi Asset Fonds I logo
0P00014IHV FU Fonds Multi Asset Fonds I
1,541.47 +5.86 +0.3816% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.