Name Last Change Change % Volume Year Range
IDFC Bond Fund - Medium Term Plan Direct Plan Quartely Dividend Payout logo
0P0000XV1A IDFC Bond Fund - Medium Term Plan Direct Plan Quartely Dividend Payout
11.41 +0.01 +0.064% 0
HSBC EE Horizon 2037-2039 F logo
0P0001FEQQ HSBC EE Horizon 2037-2039 F
- - - -
BG Selection SICAV - Vontobel-Global Elite DX EUR logo
0P0000YVJV BG Selection SICAV - Vontobel-Global Elite DX EUR
210.52 -1.15 -0.5433% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) N Acc logo
0P0001JB3M Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) N Acc
- - - -
Amundi Funds - European Equity ESG Improvers F EUR Acc logo
0P0001KDWD Amundi Funds - European Equity ESG Improvers F EUR Acc
8.98 -0 -0.0223% 0
AI Income logo
0P0001ICSB AI Income
- - - -
Bond Strategia Conservativa A logo
0P00000U9T Bond Strategia Conservativa A
7.16 +0 +0.0145% 0
Anima Obbligazionario Emergente F logo
0P0000Y5OW Anima Obbligazionario Emergente F
8.08 +0.04 +0.4349% 0
Evolio Actions Monde IC logo
0P0001LNPM Evolio Actions Monde IC
- - - -
KIRIX Dynamic Plus logo
0P00015PIP KIRIX Dynamic Plus
60.26 -1.07 -1.7447% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund B EUR Acc logo
0P00000SH4 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund B EUR Acc
- - - -
SEB Active 20 C logo
0P0001NPGQ SEB Active 20 C
120.43 -0.16 -0.132% 0
pro aurum ValueFlex logo
0P0000N64X pro aurum ValueFlex
116.05 -4.93 -4.0751% 0
Darta Xclassic Allianzgi M.Asset LS logo
0P0001BSEF Darta Xclassic Allianzgi M.Asset LS
- - - -
JSS Sustainable Equity - Consumer Brands P EUR Acc logo
0P0001DIYD JSS Sustainable Equity - Consumer Brands P EUR Acc
147.9 -0.68 -0.4577% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C Acc EUR logo
0P00000KLC Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C Acc EUR
- - - -
Lombard Odier Funds - Continental Europe Family Leaders (EUR) NA logo
0P0001DI6R Lombard Odier Funds - Continental Europe Family Leaders (EUR) NA
- - - -
MHGA Uno I logo
0P0000TYUH MHGA Uno I
- - - -
Candriam Sustainable Equity Climate Action R EUR Hedged Acc logo
0P0001I7SQ Candriam Sustainable Equity Climate Action R EUR Hedged Acc
148.1 -2.28 -1.5162% 0
CMNE Participation Obli Flex Monde logo
0P0001CBJ3 CMNE Participation Obli Flex Monde
9.13 -0.02 -0.2623% 0
Amundi Funds - European Equity Value F EUR C logo
0P0000IRR5 Amundi Funds - European Equity Value F EUR C
20.26 -0.19 -0.9144% 0
Schroder International Selection Fund Global Equity Yield A Accumulation EUR logo
0P00001SI5 Schroder International Selection Fund Global Equity Yield A Accumulation EUR
318.47 +3.13 +0.9912% 0
AXA Force Dynamique logo
0P0000137R AXA Force Dynamique
300.32 -1.34 -0.4442% 0
AG Life Premium logo
0P00008Q42 AG Life Premium
- - - -
JPM Japan Strategic Value I (acc)-EUR Hedged logo
0P0001BL3F JPM Japan Strategic Value I (acc)-EUR Hedged
382.8 -3.33 -0.8624% 0
BlackRock Strategy Funds - Global Balance B EUR logo
0P0000G37U BlackRock Strategy Funds - Global Balance B EUR
148.47 -0.64 -0.4292% 0
Eurizon Progetto Italia 70 NP logo
0P0001ITNT Eurizon Progetto Italia 70 NP
10.24 -0.14 -1.3202% 0
BBVA Bolsa Euro FI logo
0P00000V7T BBVA Bolsa Euro FI
16.26 -0.03 -0.1972% 0
terrAssisi Aktien I AMI P (a) logo
0P00000EG5 terrAssisi Aktien I AMI P (a)
- - - -
FISCH Convertible Global Opportunistic Fund BE2 logo
0P0000SVRR FISCH Convertible Global Opportunistic Fund BE2
1,446.44 -13.22 -0.9057% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (EUR hedged) P-acc logo
0P0001J73Z UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (EUR hedged) P-acc
182.74 +0.33 +0.1809% 0
BNP Paribas Flexi I ABS Europe AAA Classic logo
0P0001GYAL BNP Paribas Flexi I ABS Europe AAA Classic
113.39 +0.08 +0.0706% 0
PRIVATE BANKING DYNAMIC A logo
0P00018MXD PRIVATE BANKING DYNAMIC A
- - - -
Nordea Maailma Osinko I T EUR logo
0P0000Y41J Nordea Maailma Osinko I T EUR
25.27 -0.2 -0.7894% 0
CNP Zois (LF) Global Bond logo
0P0001JBNR CNP Zois (LF) Global Bond
13.44 +0.02 +0.1513% 0
Rothschild & Co WM - Strategie S logo
0P0001DYUV Rothschild & Co WM - Strategie S
154.49 -1.61 -1.0314% 0
Cattolica CP Flex Garantito 2035 logo
0P000180DD Cattolica CP Flex Garantito 2035
- - - -
Argenta-Fund Responsible Materials R Cap logo
0P00000NXG Argenta-Fund Responsible Materials R Cap
5,822.22 -4.84 -0.0831% 0
Danske Invest SICAV - Global Portfolio Solution - Defensive X logo
0P0001IJMT Danske Invest SICAV - Global Portfolio Solution - Defensive X
123.9 +0.05 +0.042% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund CEH EUR Acc logo
0P0001CP2B Heptagon Fund plc - Heptagon Future Trends Equity Fund CEH EUR Acc
149 -1.41 -0.9343% 0
Arcancia Tempéré 307 logo
0P0000PZ3W Arcancia Tempéré 307
- - - -
Allianz Global Investors Fund - Allianz Europe Equity SRI AT EUR logo
0P00017U6I Allianz Global Investors Fund - Allianz Europe Equity SRI AT EUR
- - - -
UniFavorit: Renten A logo
0P00000HF3 UniFavorit: Renten A
- - - -
DWS Invest Global Agribusiness PFC logo
0P000135FU DWS Invest Global Agribusiness PFC
123.06 +0.91 +0.745% 0
Argenta Fund Responsible Growth Fund R Inc logo
0P0001B78V Argenta Fund Responsible Growth Fund R Inc
2,179.88 +3.08 +0.1415% 0
Sycomore Fund SICAV - Selection Credit (Luxembourg) I EUR Inc logo
0P0001BNTJ Sycomore Fund SICAV - Selection Credit (Luxembourg) I EUR Inc
114.59 -0.21 -0.1847% 0
Nordea 1 - Low Duration European Covered Bond Fund BF EUR logo
0P0001KSHK Nordea 1 - Low Duration European Covered Bond Fund BF EUR
112.79 -0.13 -0.1173% 0
Zindstein Werte-Sammler I logo
0P00019S5Z Zindstein Werte-Sammler I
141.45 -2.93 -2.0294% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility SF logo
0P0001MR7Y Swiss Life Funds (F) Equity Euro Zone Minimum Volatility SF
128.81 -0.07 -0.0543% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI RT EUR logo
0P00015WN1 Allianz Global Investors Fund - Allianz Euro Credit SRI RT EUR
113.32 +0.14 +0.1237% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.