Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US Equity Fundamental Growth A5 EUR C logo
0P0001IG8Y Amundi Funds - Pioneer US Equity Fundamental Growth A5 EUR C
117.92 -0.53 -0.4474% 0
PrivilEdge - Security Capital US Real Estate, Syst. Hdg, (EUR) MA logo
0P0001O215 PrivilEdge - Security Capital US Real Estate, Syst. Hdg, (EUR) MA
- - - -
VV-Strategie BW-Bank Ertrag T3 Acc logo
0P0000J5KA VV-Strategie BW-Bank Ertrag T3 Acc
1,434.38 -5.53 -0.3841% 0
Amundi S.F. - Amundi Target Trend 2024 W EUR D logo
0P0001CLEH Amundi S.F. - Amundi Target Trend 2024 W EUR D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) W Acc logo
0P0001J8SV BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) W Acc
- - - -
BNP Paribas Funds Europe Small Cap Convertible Classic Distribution logo
0P000080QA BNP Paribas Funds Europe Small Cap Convertible Classic Distribution
134.59 -0.74 -0.5468% 0
FAM Sustainable Target 2023 III Class L EUR Accumulation logo
0P0001MI1O FAM Sustainable Target 2023 III Class L EUR Accumulation
132.23 -0.52 -0.3932% 0
AZSEVI INVERSIONES, SICAV S.A. logo
0P0000ITI5 AZSEVI INVERSIONES, SICAV S.A.
- - - -
Amundi Funds - Euro Corporate Bond A2 EUR (AD) logo
0P0001HRK3 Amundi Funds - Euro Corporate Bond A2 EUR (AD)
89.75 +0.06 +0.0669% 0
MEAG FairReturn I logo
0P0000M2OX MEAG FairReturn I
54.98 -0.1 -0.1816% 0
BNP Paribas Flexi I ABS Europe AAA I Inc EUR logo
0P0001LSCB BNP Paribas Flexi I ABS Europe AAA I Inc EUR
102.07 +0.07 +0.0686% 0
Templeton Global Bond Fund A(acc)EUR logo
0P00000NHE Templeton Global Bond Fund A(acc)EUR
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund Rd EUR Inc logo
0P000102IG Algebris UCITS Funds plc - Algebris Financial Credit Fund Rd EUR Inc
91.66 -0.21 -0.2286% 0
Naranja 2030 PP logo
0P00008570 Naranja 2030 PP
19.59 -0 -0.0162% 0
Intesa Life Linea Equilibrata logo
0P000199F3 Intesa Life Linea Equilibrata
- - - -
M Climate Solutions R logo
0P0001J819 M Climate Solutions R
153.84 -0.33 -0.214% 0
IFM AktienfondsSelect logo
0P000017E6 IFM AktienfondsSelect
151.76 +1.7 +1.1329% 0
Bk Índice Revalorización PP logo
0P0001H0XP Bk Índice Revalorización PP
6.99 +0 +0.021% 0
Pictet-Sovereign Short-Term Money Market EUR R logo
0P0000G7QD Pictet-Sovereign Short-Term Money Market EUR R
105.99 +0.01 +0.0075% 0
CPR Euroland ESG IC logo
0P00008XYC CPR Euroland ESG IC
240,367.48 +2,411.09 +1.0133% 0
iShares North America Index Fund (IE) Flexible Acc EUR logo
0P0000Z4RD iShares North America Index Fund (IE) Flexible Acc EUR
63.04 -0.34 -0.5286% 0
DPAM Equities L - US SRI MSCI Index N logo
0P0001CI13 DPAM Equities L - US SRI MSCI Index N
417.75 -4.31 -1.0212% 0
Fonditalia Financial Credit Bond R logo
0P00018BDF Fonditalia Financial Credit Bond R
14.01 -0.01 -0.0357% 0
SICAV des Oliviers C logo
0P0000TZE5 SICAV des Oliviers C
1,571.31 -1.99 -0.1265% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (acc) - EUR Hedged logo
0P0001JKDK JPMorgan Funds - Emerging Markets Strategic Bond Fund I (acc) - EUR Hedged
- - - -
Intermoney Renta Fija Corto Plazo FI logo
0P00000J0L Intermoney Renta Fija Corto Plazo FI
139.42 -0 -0.0028% 0
Albemarle Long Short Fund I-2 logo
0P0001AFFG Albemarle Long Short Fund I-2
- - - -
U Access - Global Credit 2022 IHC EUR logo
0P0001D8ZT U Access - Global Credit 2022 IHC EUR
- - - -
Comgest Growth Global Flex Fund R EUR Acc logo
0P0001BSXI Comgest Growth Global Flex Fund R EUR Acc
- - - -
Willerfunds - Private Suite BNY Mellon Global Real Return G EUR Acc logo
0P0001ODNK Willerfunds - Private Suite BNY Mellon Global Real Return G EUR Acc
- - - -
Azimut Life Escalator Global Emerging EUR Acc logo
0P0001NN3D Azimut Life Escalator Global Emerging EUR Acc
- - - -
RT Optimum § 14 Fonds T logo
0P00000V5R RT Optimum § 14 Fonds T
132.26 +0.5 +0.3795% 0
Generali Money Market Fund Class A EUR Acc logo
0P00014FQT Generali Money Market Fund Class A EUR Acc
110.25 +0.01 +0.0057% 0
AB - European Income Portfolio I2 Acc logo
0P00006ESL AB - European Income Portfolio I2 Acc
14.96 -0.02 -0.1335% 0
AL Trust Chance T logo
0P0001JUTQ AL Trust Chance T
112.44 -0.47 -0.4163% 0
Eurizon Flex Prudente Marzo 2025 D logo
0P0001IWEK Eurizon Flex Prudente Marzo 2025 D
- - - -
CreditRas CGV Futuroro E. Moneta logo
0P00017EZP CreditRas CGV Futuroro E. Moneta
- - - -
S.u.P. Premium I Libra logo
0P0000K2RO S.u.P. Premium I Libra
- - - -
Globale Challenge logo
0P0001CSS0 Globale Challenge
- - - -
UBS Capital 2 Plus FI logo
0P0000645X UBS Capital 2 Plus FI
6.93 +0 +0.0046% 0
BNP Paribas Funds Euro High Yield Bd Classic MD Distribution logo
0P00013BWA BNP Paribas Funds Euro High Yield Bd Classic MD Distribution
69.75 -0.3 -0.4283% 0
KBC-Life World Equities Acc logo
0P00001PIY KBC-Life World Equities Acc
- - - -
Caser Premier Renta Variable PP logo
0P00000Y52 Caser Premier Renta Variable PP
21.54 -0.05 -0.2238% 0
Franklin Diversified Conservative Fund N(Ydis)EUR logo
0P00016D2N Franklin Diversified Conservative Fund N(Ydis)EUR
6.56 0 0% 0
smarTrack dynamic B logo
0P0001IL6Q smarTrack dynamic B
92.05 +0.01 +0.0109% 0
Fidelity Funds - Sustainable US Equity Fund A-Acc-EUR Hedged logo
0P0001N2A8 Fidelity Funds - Sustainable US Equity Fund A-Acc-EUR Hedged
10.47 -0.02 -0.1907% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund S - EUR logo
0P00011UFN BlueBay Funds - BlueBay Emerging Market Bond Fund S - EUR
144.29 +0.12 +0.0832% 0
Catalana Occidente Bolsa Mundial FI logo
0P000084HV Catalana Occidente Bolsa Mundial FI
23.14 -0.04 -0.1757% 0
Athymis Better Life I logo
0P0001N0EH Athymis Better Life I
103.45 -0.42 -0.4044% 0
NN (L) First Class Stable Yield Opportunities - P Cap EUR logo
0P0001421F NN (L) First Class Stable Yield Opportunities - P Cap EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.