Name Last Change Change % Volume Year Range
Zindstein Werte-Sammler I logo
0P00019S5Z Zindstein Werte-Sammler I
141.45 -2.93 -2.0294% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility SF logo
0P0001MR7Y Swiss Life Funds (F) Equity Euro Zone Minimum Volatility SF
128.81 -0.07 -0.0543% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI RT EUR logo
0P00015WN1 Allianz Global Investors Fund - Allianz Euro Credit SRI RT EUR
113.32 +0.14 +0.1237% 0
Consultinvest Alto Dividendo A logo
0P00011ONL Consultinvest Alto Dividendo A
8.59 -0.02 -0.186% 0
BNPPF S-Fund Equity Emerging Markets Classic Distribution logo
0P0001M0UG BNPPF S-Fund Equity Emerging Markets Classic Distribution
116.53 -1.54 -1.3043% 0
Unipol Comparto Obbligazionario 3 logo
0P000181SF Unipol Comparto Obbligazionario 3
20.44 -0.06 -0.2878% 0
Sunny Patrimoine 2.0 A logo
0P0001FLH1 Sunny Patrimoine 2.0 A
- - - -
NB Plan 65 Conservador PP logo
0P00000W2J NB Plan 65 Conservador PP
21.15 -0.01 -0.047% 0
Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR logo
0P00019B6R Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR
51.62 +0.61 +1.1958% 0
Eurizon Funds ICVC - Eurizon SLJ Bond Aggregate RMB (Renminbi) Z Founder Share Class EUR Acc logo
0P0001KF8Z Eurizon Funds ICVC - Eurizon SLJ Bond Aggregate RMB (Renminbi) Z Founder Share Class EUR Acc
- - - -
Candriam Equities L Europe Innovation Class C EUR Dis logo
0P0000F3JV Candriam Equities L Europe Innovation Class C EUR Dis
- - - -
Anima ESaloGo Obbligazionario Corporate F logo
0P0001IJZS Anima ESaloGo Obbligazionario Corporate F
5.07 +0.01 +0.178% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund J logo
0P0000M1LQ RAM (Lux) Tactical Funds - Global Bond Total Return Fund J
138.76 +0.64 +0.4634% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - EUR (hedged) logo
0P00019WP9 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - EUR (hedged)
103.11 +0.21 +0.2041% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR X Acc logo
0P0000VOVU BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR X Acc
140.29 +0.06 +0.0426% 0
Klassik Nachhaltigkeit Mix (RZ) A logo
0P0001A4EY Klassik Nachhaltigkeit Mix (RZ) A
124.27 -0.94 -0.7507% 0
Invesco China A-Share Quality Core Equity Fund A (EUR Hgd)-Acc Shares logo
0P0001J7I8 Invesco China A-Share Quality Core Equity Fund A (EUR Hgd)-Acc Shares
7.75 +0.13 +1.706% 0
LLB Strategie Total Return Rendite T logo
0P00001X3U LLB Strategie Total Return Rendite T
137.21 -0.35 -0.2544% 0
Metzler Multi Asset Dynamic Sustainability A logo
0P0000YFAF Metzler Multi Asset Dynamic Sustainability A
172.47 -2.13 -1.2199% 0
Fonditalia Euro Equity Defensive R logo
0P00000HP9 Fonditalia Euro Equity Defensive R
23.47 +0.21 +0.8887% 0
Colombes 5 Bis C/D logo
0P0000ZFGU Colombes 5 Bis C/D
12,101.35 -3.37 -0.0278% 0
BBVA Revalorización Europa 25 PP logo
0P00000WDD BBVA Revalorización Europa 25 PP
- - - -
Eurizon Investment SICAV Flexible Duration 5 I logo
0P00015B6E Eurizon Investment SICAV Flexible Duration 5 I
- - - -
Muzinich Europeyield Fund Hedged Euro Accumulation A Units logo
0P000015HC Muzinich Europeyield Fund Hedged Euro Accumulation A Units
289.43 -1 -0.3443% 0
Schroder International Selection Fund Sustainable Multi-Asset Income IZ Distribution EUR QV logo
0P0001J2KV Schroder International Selection Fund Sustainable Multi-Asset Income IZ Distribution EUR QV
- - - -
Oddo BHF Immobilier GC-EUR logo
0P00013XH9 Oddo BHF Immobilier GC-EUR
136.31 -0.15 -0.1099% 0
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) VTA logo
0P0001JDQY Raiffeisen-Nachhaltigkeit-Wachstum (RZ) VTA
154.24 -1.43 -0.9186% 0
PIMCO GIS Income Fund E Class EUR (Hedged) Accumulation logo
0P0000X9NY PIMCO GIS Income Fund E Class EUR (Hedged) Accumulation
13.97 -0.02 -0.143% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A1 EUR Acc logo
0P0001IG20 Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A1 EUR Acc
- - - -
Robeco New World Financials M2 € logo
0P0001E0RF Robeco New World Financials M2 €
178.24 -0.89 -0.4968% 0
Eurizon AM Sicav High Yield 1-5 years Euro Hedged R logo
0P000158AD Eurizon AM Sicav High Yield 1-5 years Euro Hedged R
5.94 -0.02 -0.3022% 0
Bankoa Ahorro I FI logo
0P0001MJDY Bankoa Ahorro I FI
103.37 +0.02 +0.0224% 0
VALUE INVERSIONES SICAV, S.A. logo
0P0000IVDN VALUE INVERSIONES SICAV, S.A.
- - - -
Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Inc EUR-Hedged logo
0P0000TE0I Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Inc EUR-Hedged
81.54 +0.08 +0.0982% 0
DPAM L - Bonds EUR Corporate High Yield P logo
0P0000ZQ91 DPAM L - Bonds EUR Corporate High Yield P
30,787.31 -105.54 -0.3416% 0
BNP Paribas Funds US GrowthPrivilege EURR logo
0P0001DB4L BNP Paribas Funds US GrowthPrivilege EURR
1,003.23 -1.88 -0.187% 0
C+F Immo Rente Inc logo
0P0000YNFQ C+F Immo Rente Inc
134.45 +0.44 +0.3283% 0
Sabadell Plan Futuro 2035 N3 PP logo
0P00019CQA Sabadell Plan Futuro 2035 N3 PP
- - - -
Arquia Banca Equilibrado 60RV B FI logo
0P00017SWG Arquia Banca Equilibrado 60RV B FI
16.16 +0.02 +0.1163% 0
Loreto Óptima PP logo
0P00014J6S Loreto Óptima PP
24.29 -0.05 -0.2219% 0
LCL Optimium Tour 2018 C logo
0P0001ED8U LCL Optimium Tour 2018 C
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (fix) EUR 3.50 - EUR (hedged) logo
0P0000ZQK7 JPMorgan Funds - Global Bond Opportunities Fund A (fix) EUR 3.50 - EUR (hedged)
74.5 -0.06 -0.0805% 0
Candriam Sustainable Equity Circular Economy ZF EUR Acc logo
0P0001JWZE Candriam Sustainable Equity Circular Economy ZF EUR Acc
1,109.76 +1.27 +0.1146% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BCEUR EUR logo
0P0001K44F HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BCEUR EUR
- - - -
Wellington Focused European Equity Fund D Accumulating Unhedged logo
0P0001D894 Wellington Focused European Equity Fund D Accumulating Unhedged
19.52 -0.04 -0.2234% 0
BNP Paribas B Strategy - Global Sustainable Conservative Classic Inc logo
0P00000OL1 BNP Paribas B Strategy - Global Sustainable Conservative Classic Inc
51.56 -0.01 -0.0194% 0
US Short Duration High Yield Bonds I Capitalisation EUR (Hedged) logo
0P0001H685 US Short Duration High Yield Bonds I Capitalisation EUR (Hedged)
111.86 +0.08 +0.0716% 0
Santander Renta Fija I FI logo
0P0000YW5Y Santander Renta Fija I FI
1,058.24 -0.19 -0.0177% 0
ERGO Life Petercam European Opportunities logo
0P0001BSPT ERGO Life Petercam European Opportunities
15.57 -0.23 -1.4712% 0
Guliver Demografie Invest R logo
0P0001BL7I Guliver Demografie Invest R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.