Name Last Change Change % Volume Year Range
Inspiration SR logo
0P0001MWAH Inspiration SR
- - - -
Etoile Patrimoine 70 D logo
0P00000QRP Etoile Patrimoine 70 D
- - - -
Canara Robeco Equity Diversified Fund Growth logo
0P00005V7E Canara Robeco Equity Diversified Fund Growth
- - - -
Arquia Banca Bolsa Plus FI logo
0P0001J2P0 Arquia Banca Bolsa Plus FI
14.18 -0.09 -0.6102% 0
IN.Focus Private Banking Active Income Selection Dis logo
0P00017TXA IN.Focus Private Banking Active Income Selection Dis
963.26 +0.42 +0.0436% 0
R-co 4Change Moderate Allocation C EUR logo
0P0000X0H6 R-co 4Change Moderate Allocation C EUR
140.89 -0.28 -0.1983% 0
Neuberger Berman High Yield Bond Fund EUR A Accumulating logo
0P00005ZYA Neuberger Berman High Yield Bond Fund EUR A Accumulating
22.39 -0.01 -0.0446% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR logo
0P0001J6HB Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 A EUR
- - - -
Amundi Funds - SBI FM India Equity A EUR AD (D) logo
0P0000RRUU Amundi Funds - SBI FM India Equity A EUR AD (D)
231 -0.54 -0.2332% 0
Anima Selezione Globale Y logo
0P0000ADBJ Anima Selezione Globale Y
132.61 +0.65 +0.491% 0
Euroagentes Universal FI logo
0P00000IS1 Euroagentes Universal FI
13.26 -0.07 -0.5593% 0
DPAM HORIZON B Bonds Global Inflation Linked N EUR HEDGED logo
0P0001FDVP DPAM HORIZON B Bonds Global Inflation Linked N EUR HEDGED
116.93 -0.11 -0.094% 0
Amundi Funds - Global Ecology ESG A EUR AD (D) logo
0P00009BX8 Amundi Funds - Global Ecology ESG A EUR AD (D)
- - - -
Robeco QI US Enhanced Index Equities I € logo
0P0001BNN4 Robeco QI US Enhanced Index Equities I €
314.81 +1.99 +0.6361% 0
Ibercaja Diversificación Empresas FI logo
0P0001LUBT Ibercaja Diversificación Empresas FI
6.72 +0 +0.0271% 0
Anima Global Macro Risk Control F logo
0P0001L2L0 Anima Global Macro Risk Control F
5.51 +0.01 +0.1091% 0
Singular Multiactivos 20 FI logo
0P0001JIFZ Singular Multiactivos 20 FI
10.85 +0 +0.0011% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund G (acc.) logo
0P0001JIB1 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund G (acc.)
10,452.83 +1.42 +0.0136% 0
AXA World Funds - US High Yield Bonds I Distribution EUR (Hedged) logo
0P0000HLYU AXA World Funds - US High Yield Bonds I Distribution EUR (Hedged)
82.26 +0.13 +0.1583% 0
Allianz Global Investors Fund - Allianz Multi Asset Risk Premia WT9 H2 EUR logo
0P0001DHDE Allianz Global Investors Fund - Allianz Multi Asset Risk Premia WT9 H2 EUR
- - - -
Covéa Multi Small Cap Europe A logo
0P00000QTI Covéa Multi Small Cap Europe A
76.53 +0.3 +0.3935% 0
Starmix Konservativ (T) logo
0P000017J4 Starmix Konservativ (T)
190.12 +0.34 +0.1792% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Dist EUR logo
0P0001JIYB iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Dist EUR
7.59 -0.03 -0.4066% 0
Invesco Funds SICAV - Invesco Euro Equity Fund S Accumulation EUR logo
0P00016QL9 Invesco Funds SICAV - Invesco Euro Equity Fund S Accumulation EUR
25.17 -0.09 -0.3563% 0
apo Medical Balance I logo
0P000175RL apo Medical Balance I
11,207.28 +13.11 +0.1171% 0
Allianz Informationstechnologie - P - EUR logo
0P0001DB4D Allianz Informationstechnologie - P - EUR
3,920.69 +88.8 +2.3174% 0
AXA World Funds - Defensive Optimal Income ZF Capitalisation EUR logo
0P0001JIQ4 AXA World Funds - Defensive Optimal Income ZF Capitalisation EUR
- - - -
AB - American Income Portfolio AK EUR H Inc logo
0P0000Y9M3 AB - American Income Portfolio AK EUR H Inc
10.17 -0.02 -0.1963% 0
BlackRock Global Funds - Global High Yield Bond Fund A3 EUR Hedged logo
0P00001AZS BlackRock Global Funds - Global High Yield Bond Fund A3 EUR Hedged
4.26 +0.01 +0.2353% 0
smarTrack growth A logo
0P0000K81A smarTrack growth A
117.01 +0.36 +0.3086% 0
XAELA INVERSIONS, SICAV S.A. logo
0P0000A99P XAELA INVERSIONS, SICAV S.A.
- - - -
Schroder International Selection Fund Global Gold C Accumulation EUR Hedged logo
0P0001843L Schroder International Selection Fund Global Gold C Accumulation EUR Hedged
346.33 -3.13 -0.8962% 0
LCL Investissement Prudent E C logo
0P00018CFE LCL Investissement Prudent E C
- - - -
Deep Value International FI logo
0P00014NYP Deep Value International FI
15.55 -0.03 -0.1945% 0
JPMorgan Funds - Greater China Fund T (acc) - EUR logo
0P0000SHK2 JPMorgan Funds - Greater China Fund T (acc) - EUR
219.95 +0.82 +0.3742% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MD logo
0P0001JHOI LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) MD
21.16 -0.01 -0.0378% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) A logo
0P0000NN1N Raiffeisen-EmergingMarkets-LocalBonds (R) A
- - - -
BayernInvest Renten Europa-Fonds logo
0P0000634O BayernInvest Renten Europa-Fonds
- - - -
Zélis Actions Européennes C logo
0P00000JPK Zélis Actions Européennes C
255.42 +0.12 +0.047% 0
BNP Paribas Funds Euro Medium Term Bd Privl Distribution logo
0P0001D4AP BNP Paribas Funds Euro Medium Term Bd Privl Distribution
97.52 +0.16 +0.1643% 0
Janus Henderson Horizon Pan European Smaller Companies Fund H1 EUR Inc logo
0P0001CDTR Janus Henderson Horizon Pan European Smaller Companies Fund H1 EUR Inc
87.57 +0.42 +0.4819% 0
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund I-A EUR logo
0P0001KB5M Natixis International Funds (Lux) I - Natixis ESG Moderate Fund I-A EUR
- - - -
KBC Life Privileged Portfolio Protected Dynamic Nov logo
0P00001O7N KBC Life Privileged Portfolio Protected Dynamic Nov
- - - -
Allianz Multi Harmonie MC logo
0P0001JPOU Allianz Multi Harmonie MC
125.98 +0.08 +0.0635% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR R logo
0P0001BMU5 BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic H EUR R
221.52 +0.96 +0.4353% 0
Lombard Odier Funds - Global Climate Bond (EUR) IN logo
0P0001HSB3 Lombard Odier Funds - Global Climate Bond (EUR) IN
8.6 -0.03 -0.3951% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc EUR logo
0P0001H35I Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc EUR
12.68 -0.01 -0.104% 0
Robeco QI US Conservative Equities I € logo
0P00012JGE Robeco QI US Conservative Equities I €
- - - -
TUCANA INVERSIONES, S.A., SICAV logo
0P0000IVDC TUCANA INVERSIONES, S.A., SICAV
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 E EUR AD logo
0P0001JKJM Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 E EUR AD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.