Name Last Change Change % Volume Year Range
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) logo
IBB1 iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)
3.74 +0.03 +0.6944% 100
iShares Growth Portfolio UCITS ETF EUR (Acc) logo
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc)
8.39 +0.05 +0.6238% 0
L&G Russell 2000 US Small Cap Quality UCITS ETF logo
ETLZ L&G Russell 2000 US Small Cap Quality UCITS ETF
118.74 +1.82 +1.5566% 0
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) logo
ACUG Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)
58.36 -0.25 -0.4265% 0
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR logo
ACU7 Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR
70.88 +0.24 +0.3398% 0
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
850.9 +9 +1.069% 0
iShares Russell 1000 Value ETF logo
01DT iShares Russell 1000 Value ETF
228.95 +0.65 +0.2847% 0
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) logo
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
14.52 +0.08 +0.5681% 0
iShares MSCI Eurozone ETF logo
ISVM iShares MSCI Eurozone ETF
56.8 -0.67 -1.1658% 0
Xtrackers MSCI USA Communication Services UCITS ETF 1D logo
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D
72.13 -0.68 -0.9339% 0
ARMOUR Residential REIT, Inc. logo
2AR ARMOUR Residential REIT, Inc.
11.5 +0.32 +2.8623% 25
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D logo
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
84.04 +0.44 +0.5263% 0
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) logo
IBC0 iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
12.89 -0.01 -0.1085% 0
iShares Core MSCI EM IMI UCITS ETF USD (Dist) logo
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist)
6.06 +0.11 +1.9268% 50
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) logo
IBC1 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
107.2 +0.16 +0.1495% 263
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) logo
IBC2 iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist)
3.65 +0.01 +0.3791% 0
iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.) logo
IBC7 iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.)
4.31 +0.01 +0.1209% 0
Amundi Nasdaq-100 Swap UCITS ETF USD Acc logo
6AQQ Amundi Nasdaq-100 Swap UCITS ETF USD Acc
296.2 -2.4 -0.8038% 0
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) logo
IBCC iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
4.39 +0.01 +0.2123% 0
iShares USD TIPS UCITS ETF EUR Hedged (Acc) logo
IBC5 iShares USD TIPS UCITS ETF EUR Hedged (Acc)
5.14 +0 +0.035% 0
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis logo
EKUS BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis
23.42 +0.02 +0.0855% 0
Xtrackers MSCI China A Screened UCITS ETF 1C logo
XCNA Xtrackers MSCI China A Screened UCITS ETF 1C
17.6 +0.03 +0.1479% 0
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc logo
XCO2 Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc
18.8 +0.01 +0.0293% 0
iShares Future Exponential Technologies ETF logo
0BYL iShares Future Exponential Technologies ETF
72.21 +0.72 +1.0071% 0
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C logo
XUEB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C
38.75 +0.08 +0.2017% 0
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
107.74 -0.1 -0.0927% 0
Xtrackers MSCI USA Energy UCITS ETF 1D logo
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D
61.97 -0.66 -1.0538% 50
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D logo
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
10.16 +0.03 +0.2713% 0
iShares Convertible Bond ETF logo
0BYS iShares Convertible Bond ETF
91.32 -0.03 -0.0328% 0
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
GC40 Amundi CAC 40 ESG UCITS ETF DR - EUR
136.04 -0.98 -0.7152% 0
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
LNY4 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
18.36 +0.13 +0.724% 0
HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF logo
HP2A HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF
20.86 +0.14 +0.7001% 0
Amundi MSCI China UCITS ETF Acc logo
L4K3 Amundi MSCI China UCITS ETF Acc
16.72 +0.22 +1.3332% 0
Xtrackers S&P Europe ex UK UCITS ETF 1D logo
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D
87 -0.11 -0.1263% 0
Fidelity Global Quality Income UCITS ETF ACC-USD logo
FGEA Fidelity Global Quality Income UCITS ETF ACC-USD
5.85 +0.09 +1.6319% 0
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
46.84 +0.09 +0.1818% 0
Amundi S&P 500 Swap UCITS ETF USD Acc logo
AUM5 Amundi S&P 500 Swap UCITS ETF USD Acc
137.75 +0.61 +0.4448% 0
Fidelity Global Quality Income UCITS ETF INC-USD logo
FGEQ Fidelity Global Quality Income UCITS ETF INC-USD
10.48 +0.05 +0.4986% 150
Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) logo
FGEU Fidelity Global Quality Income UCITS ETF INC-EUR (hedged)
9.97 +0.04 +0.4431% 18
Xtrackers CSI500 Swap UCITS ETF 1C logo
XCSI Xtrackers CSI500 Swap UCITS ETF 1C
43.76 +0.16 +0.3555% 0
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
25.61 +0.52 +2.0522% 0
Xtrackers MSCI USA Banks UCITS ETF 1D logo
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D
32.7 +0.21 +0.6464% 0
Robeco Dynamic Theme Machine UCITS ETF USD Acc logo
RDYN Robeco Dynamic Theme Machine UCITS ETF USD Acc
5.71 -0.02 -0.2621% 0
Vanguard S&P 500 UCITS ETF (USD) Distributing logo
VUSA Vanguard S&P 500 UCITS ETF (USD) Distributing
129.37 +1.49 +1.1652% 7
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing logo
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing
42.92 +0.02 +0.0559% 0
Global X Disruptive Materials UCITS ETF USD Accumulating logo
D6AT Global X Disruptive Materials UCITS ETF USD Accumulating
17.89 +0.02 +0.0895% 0
Xtrackers MSCI China UCITS ETF 1D logo
XCS7 Xtrackers MSCI China UCITS ETF 1D
7.27 +0.03 +0.3452% 0
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating logo
VDCE Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating
53.69 -0.02 -0.0298% 0
VanEck AEX UCITS ETF logo
2TCA VanEck AEX UCITS ETF
111.5 -0.92 -0.8184% 0
VanEck Multi-Asset Conservative Allocation UCITS ETF logo
2TCB VanEck Multi-Asset Conservative Allocation UCITS ETF
62.85 -0.23 -0.3646% 30

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.