| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBB1 iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) | 3.74 | +0.03 | +0.6944% | 100 | |
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc) | 8.39 | +0.05 | +0.6238% | 0 | |
ETLZ L&G Russell 2000 US Small Cap Quality UCITS ETF | 118.74 | +1.82 | +1.5566% | 0 | |
ACUG Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) | 58.36 | -0.25 | -0.4265% | 0 | |
ACU7 Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR | 70.88 | +0.24 | +0.3398% | 0 | |
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR | 850.9 | +9 | +1.069% | 0 | |
01DT iShares Russell 1000 Value ETF | 228.95 | +0.65 | +0.2847% | 0 | |
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 14.52 | +0.08 | +0.5681% | 0 | |
ISVM iShares MSCI Eurozone ETF | 56.8 | -0.67 | -1.1658% | 0 | |
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D | 72.13 | -0.68 | -0.9339% | 0 | |
2AR ARMOUR Residential REIT, Inc. | 11.5 | +0.32 | +2.8623% | 25 | |
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D | 84.04 | +0.44 | +0.5263% | 0 | |
IBC0 iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | 12.89 | -0.01 | -0.1085% | 0 | |
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist) | 6.06 | +0.11 | +1.9268% | 50 | |
IBC1 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 107.2 | +0.16 | +0.1495% | 263 | |
IBC2 iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) | 3.65 | +0.01 | +0.3791% | 0 | |
IBC7 iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.) | 4.31 | +0.01 | +0.1209% | 0 | |
6AQQ Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 296.2 | -2.4 | -0.8038% | 0 | |
IBCC iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | 4.39 | +0.01 | +0.2123% | 0 | |
IBC5 iShares USD TIPS UCITS ETF EUR Hedged (Acc) | 5.14 | +0 | +0.035% | 0 | |
EKUS BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis | 23.42 | +0.02 | +0.0855% | 0 | |
XCNA Xtrackers MSCI China A Screened UCITS ETF 1C | 17.6 | +0.03 | +0.1479% | 0 | |
XCO2 Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc | 18.8 | +0.01 | +0.0293% | 0 | |
0BYL iShares Future Exponential Technologies ETF | 72.21 | +0.72 | +1.0071% | 0 | |
XUEB Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C | 38.75 | +0.08 | +0.2017% | 0 | |
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 107.74 | -0.1 | -0.0927% | 0 | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 61.97 | -0.66 | -1.0538% | 50 | |
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D | 10.16 | +0.03 | +0.2713% | 0 | |
0BYS iShares Convertible Bond ETF | 91.32 | -0.03 | -0.0328% | 0 | |
GC40 Amundi CAC 40 ESG UCITS ETF DR - EUR | 136.04 | -0.98 | -0.7152% | 0 | |
LNY4 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc | 18.36 | +0.13 | +0.724% | 0 | |
HP2A HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF | 20.86 | +0.14 | +0.7001% | 0 | |
L4K3 Amundi MSCI China UCITS ETF Acc | 16.72 | +0.22 | +1.3332% | 0 | |
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D | 87 | -0.11 | -0.1263% | 0 | |
FGEA Fidelity Global Quality Income UCITS ETF ACC-USD | 5.85 | +0.09 | +1.6319% | 0 | |
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 46.84 | +0.09 | +0.1818% | 0 | |
AUM5 Amundi S&P 500 Swap UCITS ETF USD Acc | 137.75 | +0.61 | +0.4448% | 0 | |
FGEQ Fidelity Global Quality Income UCITS ETF INC-USD | 10.48 | +0.05 | +0.4986% | 150 | |
FGEU Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) | 9.97 | +0.04 | +0.4431% | 18 | |
XCSI Xtrackers CSI500 Swap UCITS ETF 1C | 43.76 | +0.16 | +0.3555% | 0 | |
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C | 25.61 | +0.52 | +2.0522% | 0 | |
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D | 32.7 | +0.21 | +0.6464% | 0 | |
RDYN Robeco Dynamic Theme Machine UCITS ETF USD Acc | 5.71 | -0.02 | -0.2621% | 0 | |
VUSA Vanguard S&P 500 UCITS ETF (USD) Distributing | 129.37 | +1.49 | +1.1652% | 7 | |
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing | 42.92 | +0.02 | +0.0559% | 0 | |
D6AT Global X Disruptive Materials UCITS ETF USD Accumulating | 17.89 | +0.02 | +0.0895% | 0 | |
XCS7 Xtrackers MSCI China UCITS ETF 1D | 7.27 | +0.03 | +0.3452% | 0 | |
VDCE Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating | 53.69 | -0.02 | -0.0298% | 0 | |
2TCA VanEck AEX UCITS ETF | 111.5 | -0.92 | -0.8184% | 0 | |
2TCB VanEck Multi-Asset Conservative Allocation UCITS ETF | 62.85 | -0.23 | -0.3646% | 30 | |