Name Last Change Change % Volume Year Range
Nordea 1 Nordic SIC-NOR Stock B-BP EUR logo
XE68 Nordea 1 Nordic SIC-NOR Stock B-BP EUR
23.72 -0 -0.0126% 0
Kgal Immossubstanz Mutual Fund logo
IRA2 Kgal Immossubstanz Mutual Fund
- - - -
DWS Concept DJE Alpha Renten Global Inv logo
LU99 DWS Concept DJE Alpha Renten Global Inv
301.85 +1.1 +0.3671% 0
Weberbank Premium 50 logo
OG72 Weberbank Premium 50
66.55 +0.42 +0.6412% 15
Hansapost Balanced Eur Inc. logo
FZ12 Hansapost Balanced Eur Inc.
57.65 -0 -0.0069% 0
Dje Asia High Dividend - P logo
LU9H Dje Asia High Dividend - P
244.26 +1.26 +0.5202% 0
AXA World Funds - Act Human Capital A EUR logo
AW4F AXA World Funds - Act Human Capital A EUR
176.82 +0.91 +0.5156% 0
BlackRock BR Multi-Asset Moderate Fund A4 EUR logo
B3F3 BlackRock BR Multi-Asset Moderate Fund A4 EUR
160.37 +0.23 +0.1436% 0
Axa WF Optimal Income A Eur Pf logo
AW47 Axa WF Optimal Income A Eur Pf
136.88 +0.57 +0.4174% 0
Axa World Funds - Optimal Income - ECEURPF logo
XRUA Axa World Funds - Optimal Income - ECEURPF
229.29 -1.8 -0.7798% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP NOK logo
NDJV Nordea 1 - Norwegian Short-Term Bond Fund BP NOK
23.96 +0.07 +0.2805% 0
UBS Lux Strategy Xtra Yield EUR PA logo
U9BA UBS Lux Strategy Xtra Yield EUR PA
16.04 -0.09 -0.5579% 0
DWS Vorsorge AS Dynamik Fund logo
DZ7I DWS Vorsorge AS Dynamik Fund
210.11 +1.31 +0.6284% 0
Axa World Funds - Optimal Income - A EUR Pf logo
AW43 Axa World Funds - Optimal Income - A EUR Pf
261.07 -1.53 -0.5845% 0
Deka-Euroland Balance-CF logo
D6R8 Deka-Euroland Balance-CF
55.64 -0 -0.0036% 0
Fidelity Euro Multi Asset Allocation Accumulator logo
FPIH Fidelity Euro Multi Asset Allocation Accumulator
19.8 +0.05 +0.238% 0
Vontobel Global Equity Income ex US Fund logo
WYD3 Vontobel Global Equity Income ex US Fund
391.54 -2.68 -0.6793% 0
SEB Total Return Bond Fund logo
ODEF SEB Total Return Bond Fund
21.27 +0.03 +0.1554% 0
Hansa-NB Stiftungsfonds 2 logo
HJ3J Hansa-NB Stiftungsfonds 2
51.12 +0.3 +0.5824% 0
Quint:Essence Strategic Defensive Fund logo
GN4A Quint:Essence Strategic Defensive Fund
157.5 +0.56 +0.36% 0
Amundi Europe Equity Conservative Fund logo
XPAA Amundi Europe Equity Conservative Fund
239.1 -0.64 -0.2661% 0
Deka-Unternehmensstrategie Euro Corporates Fund logo
WSCI Deka-Unternehmensstrategie Euro Corporates Fund
197.24 -0.47 -0.2367% 0
Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc) logo
YF5K Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc)
30.6 -0.02 -0.0621% 0
MEAG EuroKapital Fonds logo
FMUF MEAG EuroKapital Fonds
70.52 +0.14 +0.1918% 0
Invesco Pan European High Income Fund A-D logo
IUGV Invesco Pan European High Income Fund A-D
14.23 +0.01 +0.1055% 0
Invesco Pan European High Income Fund AA logo
IUGU Invesco Pan European High Income Fund AA
28.39 +0.17 +0.6167% 0
Amundi Europe Equity Conservative Fund AEAD logo
X8LQ Amundi Europe Equity Conservative Fund AEAD
199.66 -0.82 -0.409% 0
Fidelity Euro Multi Asset E Acc Fund logo
FPIP Fidelity Euro Multi Asset E Acc Fund
16.88 +0.07 +0.4165% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-N1/A(EUR) logo
0P0001MKQI Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-N1/A(EUR)
118.45 -0.01 -0.0084% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-RE/A(EUR) logo
0P0000Y6K8 Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-RE/A(EUR)
173.61 +0.32 +0.1847% 0
Sogéretraite Actions C logo
0P00005W8V Sogéretraite Actions C
- - - -
ART Transformer Equities R logo
0P0001HFQR ART Transformer Equities R
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A EUR logo
0P0001IV8A Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A EUR
227.74 -1.71 -0.7453% 0
Pegaso Capital SICAV Strategic Trend Instl logo
0P0000SJBL Pegaso Capital SICAV Strategic Trend Instl
143.78 +0.02 +0.0139% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund N/A (EUR) logo
0P0001EF2I Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund N/A (EUR)
287.44 +0.1 +0.0348% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-R/A(EUR) logo
0P0001BHUE Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-R/A(EUR)
214.67 -0.1 -0.0466% 0
Global Masters - Smart ETF I logo
0P0001H3PI Global Masters - Smart ETF I
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund N/A (EUR) logo
0P0001EF2G Natixis International Funds (Lux) I - Harris Associates Global Equity Fund N/A (EUR)
188.29 +0.15 +0.0797% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A (EUR) logo
0P0001BQC2 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A (EUR)
306.53 -2.06 -0.6676% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund HN/A (EUR) logo
0P0001BTME Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund HN/A (EUR)
272.2 -2.05 -0.7475% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-I/A (EUR) logo
0P0001BQBZ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-I/A (EUR)
258.75 -1.94 -0.7442% 0
MultiAsset Foregin Real Estate Professional Private 5-2 EUR logo
0P0001OMWB MultiAsset Foregin Real Estate Professional Private 5-2 EUR
- - - -
GSD Avenir 30 C logo
0P0001NGQH GSD Avenir 30 C
94.73 -0.53 -0.5564% 0
GSD Monde logo
0P00002AI1 GSD Monde
- - - -
GSD Europe logo
0P00000VAW GSD Europe
34.23 +0.08 +0.2343% 0
GSD Patrimoine logo
0P00000VAS GSD Patrimoine
128.87 +0.05 +0.0388% 0
GSD France logo
0P00000VAT GSD France
- - - -
Monfinancier Epargne PC logo
0P0000V10M Monfinancier Epargne PC
100.69 -0.02 -0.0199% 0
Amundi Multi Manager Best Selection logo
NQ6X Amundi Multi Manager Best Selection
59.52 -0.26 -0.435% 0
Espa Reserve EUR Plus - T logo
IWT7 Espa Reserve EUR Plus - T
115.9 +0.06 +0.0483% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.