Name Last Change Change % Volume Year Range
FCH Fidelity Europe Eq Z EUR Acc logo
0P0001O4Y3 FCH Fidelity Europe Eq Z EUR Acc
1,215.58 +2.72 +0.2243% 0
FCH JPMorgan Emerging Markets Investment Grade Bond - Z EUR Hgd Accumulation logo
0P0001O4YU FCH JPMorgan Emerging Markets Investment Grade Bond - Z EUR Hgd Accumulation
935.67 -0.35 -0.0374% 0
FCH Fidelity Europe Equity I EUR Acc logo
0P0001O531 FCH Fidelity Europe Equity I EUR Acc
1,204.09 +2.68 +0.2231% 0
FAM Advisory 7 Fund Class L1 EUR Distribution logo
0P0001H5L6 FAM Advisory 7 Fund Class L1 EUR Distribution
129.03 +0.29 +0.2268% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR logo
0P0001DK0Y Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR
17.65 -0.06 -0.3388% 0
PGIM Jennison Emerging Markets Equity Fund USD W Accumulation logo
0P0001KFH7 PGIM Jennison Emerging Markets Equity Fund USD W Accumulation
142.44 +1.62 +1.154% 0
Apollo Multi-Factor Global Equity A2 logo
0P0001E0DT Apollo Multi-Factor Global Equity A2
219,450.73 +128.67 +0.0587% 0
Pictet TR - Diversified Alpha P EUR logo
0P00012R51 Pictet TR - Diversified Alpha P EUR
125.59 -0.26 -0.2066% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-dist logo
0P00000ASZ UBS (Lux) Strategy Fund - Balanced (EUR) P-dist
- - - -
Deka-Zielfonds 2020-2024 logo
0P00001NPA Deka-Zielfonds 2020-2024
- - - -
BNP Paribas Perspectives 2037-2039 P logo
0P0001I3QV BNP Paribas Perspectives 2037-2039 P
24.72 -0.01 -0.0417% 0
Orbis Fonds I (a) logo
0P0001K0AM Orbis Fonds I (a)
18.38 +0.02 +0.1089% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class logo
0P0001HWJY ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class
54.98 +0.05 +0.0924% 0
Azimut Trend logo
0P00000TS0 Azimut Trend
71.8 -0.08 -0.1165% 0
Amundi Funds - Pioneer Flexible Opportunities G EUR Hgd (C) logo
0P0001CJHI Amundi Funds - Pioneer Flexible Opportunities G EUR Hgd (C)
6.42 0 0% 0
BECRIGO, SICAV S.A. logo
0P0000ITEE BECRIGO, SICAV S.A.
- - - -
Lazard Sustainable Credit 2025 PD H EUR logo
0P0001J0WM Lazard Sustainable Credit 2025 PD H EUR
970.21 -0.99 -0.1019% 0
Amundi Funds - Japan Equity Value A2 EUR Hgd (C) logo
0P00011K8R Amundi Funds - Japan Equity Value A2 EUR Hgd (C)
329.1 +1.8 +0.55% 0
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MD logo
0P0001KKUE LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MD
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P000197G5 Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
2,314.06 +3.63 +0.1571% 0
Antonveneta Vita Armonico 2007 logo
0P0000PZ8U Antonveneta Vita Armonico 2007
- - - -
ING Sustainable Conservative PB EUR Acc logo
0P0001J9VZ ING Sustainable Conservative PB EUR Acc
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund X2 EUR logo
0P00006XJ5 Janus Henderson Horizon Pan European Absolute Return Fund X2 EUR
19.15 -0.01 -0.0522% 0
Franklin NextStep Moderate Fund W(Mdis)EUR-H1 logo
0P0001831C Franklin NextStep Moderate Fund W(Mdis)EUR-H1
14.49 -0.02 -0.1378% 0
Genertellife Protection BG 2011 - 2027 logo
0P0000SMFE Genertellife Protection BG 2011 - 2027
- - - -
Portzamparc Europe PME ISR P logo
0P0001CMSB Portzamparc Europe PME ISR P
136.4 +0.49 +0.3605% 0
AI Europe logo
0P0000ZEPY AI Europe
- - - -
Eurizon Multiasset Valutario Marzo 2025 D logo
0P0001IWEM Eurizon Multiasset Valutario Marzo 2025 D
- - - -
Amundi Funds - Emerging Markets Local Currency Bond F2 EUR Hgd (C) logo
0P0001HV3J Amundi Funds - Emerging Markets Local Currency Bond F2 EUR Hgd (C)
4.62 -0.01 -0.2592% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Inc logo
0P0001IVJJ BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Inc
136.51 +0.31 +0.2276% 0
Novépargne C logo
0P00000Q9B Novépargne C
203.05 +0.1 +0.0493% 0
JPMorgan Funds - America Equity Fund D (acc) - EUR (hedged) logo
0P000088VB JPMorgan Funds - America Equity Fund D (acc) - EUR (hedged)
31.28 -0.03 -0.0958% 0
AB SICAV I - Global Low Carbon Equity Portfolio I EUR Acc logo
0P0001O32N AB SICAV I - Global Low Carbon Equity Portfolio I EUR Acc
21.83 +0.02 +0.0917% 0
LBPAM ISR Diversifié Plus AD logo
0P00016XWZ LBPAM ISR Diversifié Plus AD
- - - -
SG BlackRock Actions Euro ISR C logo
0P0001LO08 SG BlackRock Actions Euro ISR C
166.6 +0.13 +0.0781% 0
Allianz Sécurité D logo
0P00000D8E Allianz Sécurité D
981.94 +0 +0.0003% 0
DWS Concept ESG Blue Economy LD EUR Distribution logo
0P0001MXMN DWS Concept ESG Blue Economy LD EUR Distribution
- - - -
R-co Conviction Club CL EUR logo
0P0001CJWP R-co Conviction Club CL EUR
227.33 -0.28 -0.123% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A EUR logo
0P0001MMOB Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A EUR
- - - -
Montségur Evolution Q logo
0P0001D53Z Montségur Evolution Q
218.44 +1.28 +0.5894% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) PA logo
0P0001A4WI Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) PA
20.73 -0.06 -0.2742% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global A EUR logo
0P00016VZS Allianz Global Investors Fund - Allianz Advanced Fixed Income Global A EUR
- - - -
JPMorgan Funds - Global Bond Opportunities Fund T (acc) - EUR (hedged) logo
0P000146H4 JPMorgan Funds - Global Bond Opportunities Fund T (acc) - EUR (hedged)
83.69 -0.15 -0.1789% 0
UBS Corto Plazo P FI logo
0P0000I0QC UBS Corto Plazo P FI
6.85 -0 -0.0642% 0
JPMorgan Funds - Global Healthcare Fund A (acc) - EUR logo
0P0000Y1OS JPMorgan Funds - Global Healthcare Fund A (acc) - EUR
300.49 +2.86 +0.9609% 0
Nagelmackers Institutional European Equity Large Cap R logo
0P00000N27 Nagelmackers Institutional European Equity Large Cap R
217.4 -0.02 -0.0092% 0
HSBC Global Investment Funds - Asia Ex Japan Equity ACOEUR logo
0P00009MZI HSBC Global Investment Funds - Asia Ex Japan Equity ACOEUR
- - - -
Mediobanca Mid & Small Cap Italy E logo
0P0001AF4I Mediobanca Mid & Small Cap Italy E
9.33 -0.05 -0.5331% 0
Schroder International Selection Fund Securitised Credit I Distribution EUR Hedged QV logo
0P0001BLBY Schroder International Selection Fund Securitised Credit I Distribution EUR Hedged QV
85.87 -0.03 -0.0359% 0
GreenEffects NAI-Wertefonds Acc logo
0P00000EQM GreenEffects NAI-Wertefonds Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.