Name Last Change Change % Volume Year Range
Xtrackers MSCI Emerging Markets UCITS ETF 1C logo
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C
75.92 -0.03 -0.0421% 240
UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc logo
AW1J UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc
8.65 -0.01 -0.1616% 69
JPMorgan US Growth Equity Active UCITS ETF – USD (acc) logo
JPGR JPMorgan US Growth Equity Active UCITS ETF – USD (acc)
33.28 +0.41 +1.2471% 0
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating logo
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating
7.97 -0.03 -0.3376% 0
XACT OMXS30 ESG UCITS ETF logo
X3A1 XACT OMXS30 ESG UCITS ETF
41.78 +0.7 +1.7164% 0
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc
25.78 +0.3 +1.1575% 0
UBS S&P 500 ESG Elite UCITS ETF hEUR acc logo
AW1B UBS S&P 500 ESG Elite UCITS ETF hEUR acc
21.55 +0.15 +0.7011% 0
XACT Norden UCITS ETF logo
X3A5 XACT Norden UCITS ETF
25.23 +0.46 +1.8773% 500
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing logo
V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing
7.26 -0.04 -0.4796% 0
JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) logo
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating)
- - - -
UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis logo
AW19 UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis
10.57 +0.09 +0.8201% 200
UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc logo
AW16 UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc
24.09 +0.24 +1.0272% 0
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc logo
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
14.63 -0.16 -1.1087% 0
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing logo
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing
8.55 +0.04 +0.5289% 0
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
18.72 -0.1 -0.542% 0
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
59.04 +0.46 +0.7853% 0
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
143.76 +2.8 +1.99% 2
JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF EUR Hedged (Dist) logo
JYEH JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF EUR Hedged (Dist)
87.38 +0.4 +0.4576% 0
Rheinmetall AG Unsponsored Canadian Depositary Receipt Hedged Reg S logo
RHM0 Rheinmetall AG Unsponsored Canadian Depositary Receipt Hedged Reg S
3.52 -0.08 -2.2222% 654
Wildcat Resources Limited logo
GJP Wildcat Resources Limited
0.13 +0.01 +4.918% 11.54K
Third Coast Bancshares, Inc. Common Stock logo
GL0 Third Coast Bancshares, Inc. Common Stock
36.2 +0.4 +1.1173% 43
Laurion Mineral Exploration Inc. logo
5YD Laurion Mineral Exploration Inc.
0.06 +0 +0.7752% 900
Gateway Mining Limited logo
GM7 Gateway Mining Limited
0.03 -0 -3.0769% 40K
Readcrest Capital AG logo
EXJ0 Readcrest Capital AG
1.28 -0.02 -1.5385% 130
Black Canyon Limited logo
5Z2 Black Canyon Limited
0.17 -0 -1.1628% 15K
Taurus Gold Corp. logo
W1N0 Taurus Gold Corp.
0.03 0 0% 400
Lodestar Metals Corp. logo
PR90 Lodestar Metals Corp.
0.02 0 0% 7K
Electro Optic Systems Holdings Limited logo
GP6 Electro Optic Systems Holdings Limited
5.63 +0.06 +1.0768% 300
Kapa Gold Inc. logo
YD7 Kapa Gold Inc.
0.06 +0.01 +29.5455% 130
Klarna Group plc logo
H1W Klarna Group plc
11.26 0 0% 200
Dateline Resources Limited logo
YE1 Dateline Resources Limited
0.04 -0.01 -14.1962% 25K
Alpine Income Property Trust Inc. logo
H3Y Alpine Income Property Trust Inc.
14.4 -0.1 -0.6897% 488
Navitas Semiconductor Corporation logo
7J70 Navitas Semiconductor Corporation
8.3 +0.8 +10.6667% 4.07K
MindWalk Holdings Corp. logo
TQB0 MindWalk Holdings Corp.
0.98 0 0% 1.5K
GCM Corporation Ltd logo
3K30 GCM Corporation Ltd
0.04 0 0% 28.79K
China Zheshang Bank Co., Ltd. logo
6CZ China Zheshang Bank Co., Ltd.
0.26 +0 +1.5748% 280
Shibaura Mechatronics Corporation logo
GW4 Shibaura Mechatronics Corporation
17.5 +1.1 +6.7073% 2
Quarterback Resources Inc. logo
H89 Quarterback Resources Inc.
0.31 +0.03 +10.7143% 3.68K
Kobo Resources Inc. logo
Q1Z Kobo Resources Inc.
0.13 +0 +3.0769% 1.5K
Titan Mining Corp. logo
3T00 Titan Mining Corp.
1.74 +0.04 +2.3529% 1K
Aurum Resources Limited logo
6G0 Aurum Resources Limited
0.27 +0 +1.5038% 5K
Henan Jinma Energy Company Limited logo
6G9 Henan Jinma Energy Company Limited
0.06 0 0% 0
Canter Resources Corp. logo
6O10 Canter Resources Corp.
0.05 0 0% 3.5K
Invictus Energy Limited logo
6H4 Invictus Energy Limited
0.04 +0 +5.638% 30K
L1 Group Limited logo
PIJ0 L1 Group Limited
0.68 +0.01 +0.7407% 10K
WIA Gold Limited logo
25A0 WIA Gold Limited
0.25 +0.02 +6.7227% 25K
Medallion Metals Limited logo
6EY0 Medallion Metals Limited
0.23 0 0% 4.2K
Emyria Limited logo
Q84 Emyria Limited
0.03 0 0% 17.79K
MedPal AI plc logo
Z1N MedPal AI plc
0.05 -0 -5.6604% 44.22K
American Battery Technology Company logo
78NA American Battery Technology Company
1.25 +0.17 +15.2995% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.