| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 75.92 | -0.03 | -0.0421% | 240 | |
AW1J UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc | 8.65 | -0.01 | -0.1616% | 69 | |
JPGR JPMorgan US Growth Equity Active UCITS ETF – USD (acc) | 33.28 | +0.41 | +1.2471% | 0 | |
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating | 7.97 | -0.03 | -0.3376% | 0 | |
X3A1 XACT OMXS30 ESG UCITS ETF | 41.78 | +0.7 | +1.7164% | 0 | |
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc | 25.78 | +0.3 | +1.1575% | 0 | |
AW1B UBS S&P 500 ESG Elite UCITS ETF hEUR acc | 21.55 | +0.15 | +0.7011% | 0 | |
X3A5 XACT Norden UCITS ETF | 25.23 | +0.46 | +1.8773% | 500 | |
V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing | 7.26 | -0.04 | -0.4796% | 0 | |
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) | - | - | - | - | |
AW19 UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis | 10.57 | +0.09 | +0.8201% | 200 | |
AW16 UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc | 24.09 | +0.24 | +1.0272% | 0 | |
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc | 14.63 | -0.16 | -1.1087% | 0 | |
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing | 8.55 | +0.04 | +0.5289% | 0 | |
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc | 18.72 | -0.1 | -0.542% | 0 | |
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C | 59.04 | +0.46 | +0.7853% | 0 | |
XDWD Xtrackers MSCI World UCITS ETF 1C | 143.76 | +2.8 | +1.99% | 2 | |
JYEH JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF EUR Hedged (Dist) | 87.38 | +0.4 | +0.4576% | 0 | |
RHM0 Rheinmetall AG Unsponsored Canadian Depositary Receipt Hedged Reg S | 3.52 | -0.08 | -2.2222% | 654 | |
GJP Wildcat Resources Limited | 0.13 | +0.01 | +4.918% | 11.54K | |
GL0 Third Coast Bancshares, Inc. Common Stock | 36.2 | +0.4 | +1.1173% | 43 | |
5YD Laurion Mineral Exploration Inc. | 0.06 | +0 | +0.7752% | 900 | |
GM7 Gateway Mining Limited | 0.03 | -0 | -3.0769% | 40K | |
EXJ0 Readcrest Capital AG | 1.28 | -0.02 | -1.5385% | 130 | |
5Z2 Black Canyon Limited | 0.17 | -0 | -1.1628% | 15K | |
W1N0 Taurus Gold Corp. | 0.03 | 0 | 0% | 400 | |
PR90 Lodestar Metals Corp. | 0.02 | 0 | 0% | 7K | |
GP6 Electro Optic Systems Holdings Limited | 5.63 | +0.06 | +1.0768% | 300 | |
YD7 Kapa Gold Inc. | 0.06 | +0.01 | +29.5455% | 130 | |
H1W Klarna Group plc | 11.26 | 0 | 0% | 200 | |
YE1 Dateline Resources Limited | 0.04 | -0.01 | -14.1962% | 25K | |
H3Y Alpine Income Property Trust Inc. | 14.4 | -0.1 | -0.6897% | 488 | |
7J70 Navitas Semiconductor Corporation | 8.3 | +0.8 | +10.6667% | 4.07K | |
TQB0 MindWalk Holdings Corp. | 0.98 | 0 | 0% | 1.5K | |
3K30 GCM Corporation Ltd | 0.04 | 0 | 0% | 28.79K | |
6CZ China Zheshang Bank Co., Ltd. | 0.26 | +0 | +1.5748% | 280 | |
GW4 Shibaura Mechatronics Corporation | 17.5 | +1.1 | +6.7073% | 2 | |
H89 Quarterback Resources Inc. | 0.31 | +0.03 | +10.7143% | 3.68K | |
Q1Z Kobo Resources Inc. | 0.13 | +0 | +3.0769% | 1.5K | |
3T00 Titan Mining Corp. | 1.74 | +0.04 | +2.3529% | 1K | |
6G0 Aurum Resources Limited | 0.27 | +0 | +1.5038% | 5K | |
6G9 Henan Jinma Energy Company Limited | 0.06 | 0 | 0% | 0 | |
6O10 Canter Resources Corp. | 0.05 | 0 | 0% | 3.5K | |
6H4 Invictus Energy Limited | 0.04 | +0 | +5.638% | 30K | |
PIJ0 L1 Group Limited | 0.68 | +0.01 | +0.7407% | 10K | |
25A0 WIA Gold Limited | 0.25 | +0.02 | +6.7227% | 25K | |
6EY0 Medallion Metals Limited | 0.23 | 0 | 0% | 4.2K | |
Q84 Emyria Limited | 0.03 | 0 | 0% | 17.79K | |
Z1N MedPal AI plc | 0.05 | -0 | -5.6604% | 44.22K | |
78NA American Battery Technology Company | 1.25 | +0.17 | +15.2995% | 2K | |