| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Z2M Sable Offshore Corp. | 2.75 | -0.03 | -0.9383% | 600 | |
6KR Canada Packers Inc. | 8.9 | -0.1 | -1.1111% | 6 | |
6L4 iTech Minerals Ltd | 0.02 | -0 | -8.5714% | 2 | |
PXL Pixelworks, Inc. | 4.45 | -0.17 | -3.5753% | 50 | |
Z40 Odysight.ai Inc. | 1.79 | -0.1 | -5.291% | 203 | |
GP80 Lux Metals Corp. | 0.11 | +0.01 | +5.7692% | 1K | |
2XM0 NGEx Minerals Ltd. | 13.8 | +0.5 | +3.7594% | 140 | |
0PA0 Premier African Minerals Limited | 0 | 0 | 0% | 0 | |
Z9W Shawbrook Group plc | 3.4 | -0.02 | -0.5848% | 100 | |
VQI0 Critica Limited | 0.01 | +0.01 | +52.6316% | 3.8K | |
YZ1 Lightning Minerals Ltd | 0 | 0 | 0% | 15K | |
J9I1 5E Advanced Materials Inc. | 2.16 | +0.12 | +5.8824% | 3.5K | |
FU0A Cerdios SE | 0.99 | 0 | 0% | 300 | |
6UE Philip Morris International Inc. Depositary Receipt | 17.5 | +0.2 | +1.1561% | 200 | |
6UM Inission AB | 6.32 | -0.12 | -1.8634% | 2 | |
IP40 InnoCan Pharma Corporation | 1.12 | +0.02 | +1.81% | 38 | |
S3D0 Gold Strike Resources Corp. | 0.15 | +0 | +2.7972% | 6.16K | |
77F Aurora Innovation Inc. Class A Common Stock | 4.58 | +0.15 | +3.4241% | 3.34K | |
6VO Reddit Inc. Class A Common Stock | 122 | 0 | 0% | 11 | |
9JB0 9JB0 | 3.28 | -0.12 | -3.5294% | 50 | |
0YB0 IonQ, Inc. | 29.51 | +1.51 | +5.3929% | 487 | |
QF6 AlTi Global, Inc. | 2.2 | 0 | 0% | 250 | |
6XQ MonotaRO Co., Ltd. | 12.8 | +0.1 | +0.7874% | 73 | |
6Z2 American Salars Lithium Inc. | 0.09 | 0 | 0% | 205 | |
QH1 Birchtree Investments Ltd. | 0.06 | 0 | 0% | 0 | |
6ZF Apollo Silver Corp. | 1.15 | +0.03 | +2.6834% | 600 | |
HNK Heineken N.V. ADR | 6.45 | -0.05 | -0.7692% | 25 | |
I0G Onyx Gold Corp. | 0.99 | 0 | 0% | 500 | |
7JT0 RocketDNA Ltd. | 0.01 | -0 | -4.7619% | 1K | |
ZF2 Advanced Gold Exploration Inc. | 0.05 | +0 | +3.1915% | 23.2K | |
QM1 Federal Realty Investment Trust | 96.5 | +1.5 | +1.5789% | 10 | |
ZG1 Mont Royal Resources Limited | 0.04 | 0 | 0% | 160.77K | |
HTW National HealthCare Corp. | 212 | +8 | +3.9216% | 100 | |
QP6 Homeland Nickel Inc. | 0.23 | -0.01 | -4.2373% | 7.78K | |
SEF0 Byrna Technologies Inc. | 4.02 | +0.02 | +0.5% | 2.5K | |
I82 Carlsmed Inc. | 13 | +0.2 | +1.5625% | 700 | |
MOH0 LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 5.2 | 0 | 0% | 100 | |
PAN0 PayPoint plc | 8.25 | 0 | 0% | 25 | |
R30 Culpeo Minerals Limited | 0.01 | 0 | 0% | 15K | |
HX8 Ballard Mining Limited | 0.35 | -0.02 | -5.3476% | 2.5K | |
7F9 Genesis Land Development Corp. | 2.16 | -0.08 | -3.5714% | 10 | |
WDP3 The Walt Disney Company Canadian Depositary Receipt | 5.9 | +0.1 | +1.7241% | 10 | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 13.77 | -0.23 | -1.6429% | 400 | |
R6K Flowco Holdings Inc. Class A Common Stock | 16.5 | -0.5 | -2.9412% | 50 | |
QV1 Grindr Inc. | 12 | -0.3 | -2.439% | 1K | |
06M0 Materialise NV | 7.45 | +0.2 | +2.7586% | 50 | |
G6G0 GrafTech International Ltd. | 10.1 | +2.65 | +35.5705% | 400 | |
R7R Symbotic Inc. Class A Common Stock | 34.05 | -2.53 | -6.9164% | 3 | |
0700 Renegade Gold Inc. | 0.16 | -0.01 | -6.4327% | 3K | |
7K6 Alpha Metallurgical Resources, Inc. | 138 | 0 | 0% | 100 | |