Name Last Change Change % Volume Year Range
Sable Offshore Corp. logo
Z2M Sable Offshore Corp.
2.75 -0.03 -0.9383% 600
Canada Packers Inc. logo
6KR Canada Packers Inc.
8.9 -0.1 -1.1111% 6
iTech Minerals Ltd logo
6L4 iTech Minerals Ltd
0.02 -0 -8.5714% 2
Pixelworks, Inc. logo
PXL Pixelworks, Inc.
4.45 -0.17 -3.5753% 50
Odysight.ai Inc. logo
Z40 Odysight.ai Inc.
1.79 -0.1 -5.291% 203
Lux Metals Corp. logo
GP80 Lux Metals Corp.
0.11 +0.01 +5.7692% 1K
NGEx Minerals Ltd. logo
2XM0 NGEx Minerals Ltd.
13.8 +0.5 +3.7594% 140
Premier African Minerals Limited logo
0PA0 Premier African Minerals Limited
0 0 0% 0
Shawbrook Group plc logo
Z9W Shawbrook Group plc
3.4 -0.02 -0.5848% 100
Critica Limited logo
VQI0 Critica Limited
0.01 +0.01 +52.6316% 3.8K
Lightning Minerals Ltd logo
YZ1 Lightning Minerals Ltd
0 0 0% 15K
5E Advanced Materials Inc. logo
J9I1 5E Advanced Materials Inc.
2.16 +0.12 +5.8824% 3.5K
Cerdios SE logo
FU0A Cerdios SE
0.99 0 0% 300
Philip Morris International Inc. Depositary Receipt logo
6UE Philip Morris International Inc. Depositary Receipt
17.5 +0.2 +1.1561% 200
Inission AB logo
6UM Inission AB
6.32 -0.12 -1.8634% 2
InnoCan Pharma Corporation logo
IP40 InnoCan Pharma Corporation
1.12 +0.02 +1.81% 38
Gold Strike Resources Corp. logo
S3D0 Gold Strike Resources Corp.
0.15 +0 +2.7972% 6.16K
Aurora Innovation Inc. Class A Common Stock logo
77F Aurora Innovation Inc. Class A Common Stock
4.58 +0.15 +3.4241% 3.34K
Reddit Inc. Class A Common Stock logo
6VO Reddit Inc. Class A Common Stock
122 0 0% 11
9JB0 logo
9JB0 9JB0
3.28 -0.12 -3.5294% 50
IonQ, Inc. logo
0YB0 IonQ, Inc.
29.51 +1.51 +5.3929% 487
AlTi Global, Inc. logo
QF6 AlTi Global, Inc.
2.2 0 0% 250
MonotaRO Co., Ltd. logo
6XQ MonotaRO Co., Ltd.
12.8 +0.1 +0.7874% 73
American Salars Lithium Inc. logo
6Z2 American Salars Lithium Inc.
0.09 0 0% 205
Birchtree Investments Ltd. logo
QH1 Birchtree Investments Ltd.
0.06 0 0% 0
Apollo Silver Corp. logo
6ZF Apollo Silver Corp.
1.15 +0.03 +2.6834% 600
Heineken N.V. ADR logo
HNK Heineken N.V. ADR
6.45 -0.05 -0.7692% 25
Onyx Gold Corp. logo
I0G Onyx Gold Corp.
0.99 0 0% 500
RocketDNA Ltd. logo
7JT0 RocketDNA Ltd.
0.01 -0 -4.7619% 1K
Advanced Gold Exploration Inc. logo
ZF2 Advanced Gold Exploration Inc.
0.05 +0 +3.1915% 23.2K
Federal Realty Investment Trust logo
QM1 Federal Realty Investment Trust
96.5 +1.5 +1.5789% 10
Mont Royal Resources Limited logo
ZG1 Mont Royal Resources Limited
0.04 0 0% 160.77K
National HealthCare Corp. logo
HTW National HealthCare Corp.
212 +8 +3.9216% 100
Homeland Nickel Inc. logo
QP6 Homeland Nickel Inc.
0.23 -0.01 -4.2373% 7.78K
Byrna Technologies Inc. logo
SEF0 Byrna Technologies Inc.
4.02 +0.02 +0.5% 2.5K
Carlsmed Inc. logo
I82 Carlsmed Inc.
13 +0.2 +1.5625% 700
LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt logo
MOH0 LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt
5.2 0 0% 100
PayPoint plc logo
PAN0 PayPoint plc
8.25 0 0% 25
Culpeo Minerals Limited logo
R30 Culpeo Minerals Limited
0.01 0 0% 15K
Ballard Mining Limited logo
HX8 Ballard Mining Limited
0.35 -0.02 -5.3476% 2.5K
Genesis Land Development Corp. logo
7F9 Genesis Land Development Corp.
2.16 -0.08 -3.5714% 10
The Walt Disney Company Canadian Depositary Receipt logo
WDP3 The Walt Disney Company Canadian Depositary Receipt
5.9 +0.1 +1.7241% 10
Hycroft Mining Holding Corporation Class A Common Stock logo
R5A Hycroft Mining Holding Corporation Class A Common Stock
13.77 -0.23 -1.6429% 400
Flowco Holdings Inc. Class A Common Stock logo
R6K Flowco Holdings Inc. Class A Common Stock
16.5 -0.5 -2.9412% 50
Grindr Inc. logo
QV1 Grindr Inc.
12 -0.3 -2.439% 1K
Materialise NV logo
06M0 Materialise NV
7.45 +0.2 +2.7586% 50
GrafTech International Ltd. logo
G6G0 GrafTech International Ltd.
10.1 +2.65 +35.5705% 400
Symbotic Inc. Class A Common Stock logo
R7R Symbotic Inc. Class A Common Stock
34.05 -2.53 -6.9164% 3
Renegade Gold Inc. logo
0700 Renegade Gold Inc.
0.16 -0.01 -6.4327% 3K
Alpha Metallurgical Resources, Inc. logo
7K6 Alpha Metallurgical Resources, Inc.
138 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.