Name Last Change Change % Volume Year Range
ERES Multigestion Long Terme ES logo
0P0000U5ZR ERES Multigestion Long Terme ES
- - - -
AG Life Equity World Quality Focus logo
0P0000WGJR AG Life Equity World Quality Focus
368.54 -0.84 -0.2274% 0
Berenberg Aktien - Strategie Deutschland AK R logo
0P00000HK8 Berenberg Aktien - Strategie Deutschland AK R
- - - -
R-co 4Change Green Bonds P EUR logo
0P0001KAPT R-co 4Change Green Bonds P EUR
99.08 +0.06 +0.0606% 0
Acueducto Capital Protegido PP logo
0P0000141U Acueducto Capital Protegido PP
- - - -
ANIMA Italian Bond Silver EUR Acc logo
0P00018OPH ANIMA Italian Bond Silver EUR Acc
- - - -
Nordea Yrityslaina Plus K EUR logo
0P00000L6R Nordea Yrityslaina Plus K EUR
30.96 +0.06 +0.1908% 0
Defensive Portfolio Fund logo
0P0001K1B9 Defensive Portfolio Fund
- - - -
Top Funds Selection Obbligazionario Internazionale C logo
0P0000ZJYE Top Funds Selection Obbligazionario Internazionale C
6.43 -0.01 -0.1243% 0
Capital Group Global Corporate Bond Fund (LUX) ZLd logo
0P0001JAC8 Capital Group Global Corporate Bond Fund (LUX) ZLd
9.15 +0.02 +0.241% 0
Fidelity Funds - Fidelity Institutional Target 2050 (Euro) Fund P-Acc-EUR logo
0P0001559K Fidelity Funds - Fidelity Institutional Target 2050 (Euro) Fund P-Acc-EUR
30.33 +0.19 +0.6457% 0
Fidelity Funds - America Fund A-Acc-EUR (hedged) logo
0P0000Z30Y Fidelity Funds - America Fund A-Acc-EUR (hedged)
- - - -
BNP Paribas Funds Europe Dividend Classic Capitalisation logo
0P00000BX1 BNP Paribas Funds Europe Dividend Classic Capitalisation
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) SA logo
0P0001HPC0 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) SA
- - - -
Montepio Taxa Fixa – Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00001395 Montepio Taxa Fixa – Fundo de Investimento Mobiliário Aberto de Obrigações
- - - -
LCL Obligations Monde C logo
0P00000QQW LCL Obligations Monde C
452.14 +0.33 +0.073% 0
DWS Invest SDG Global Equities FD logo
0P0001EXH6 DWS Invest SDG Global Equities FD
211.66 +0.32 +0.1514% 0
Pluri-Investissements C logo
0P000025S3 Pluri-Investissements C
- - - -
LUX IM ESG Sycomore Next Generation FX logo
0P0001IJ0O LUX IM ESG Sycomore Next Generation FX
117.02 +0.07 +0.0599% 0
Amundi ABS L logo
0P0001I3P1 Amundi ABS L
- - - -
LBPAM ISR Actions Euro L logo
0P0001E0HZ LBPAM ISR Actions Euro L
221.48 +0.88 +0.3989% 0
ABN AMRO Funds - Candriam French Equities Class A EUR Inc logo
0P0001IYVV ABN AMRO Funds - Candriam French Equities Class A EUR Inc
127.77 +0.17 +0.1372% 0
Fructi France Small et Mid Cap RC logo
0P00000QIE Fructi France Small et Mid Cap RC
- - - -
HSBC Global Investment Funds - Global High Yield Bond ICHEUR logo
0P00016Q9U HSBC Global Investment Funds - Global High Yield Bond ICHEUR
13.15 +0.01 +0.0837% 0
Amundi Funds - European Equity Small Cap C EUR (C) logo
0P0000RWWQ Amundi Funds - European Equity Small Cap C EUR (C)
- - - -
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund C Accumulation EUR logo
0P00000KLG Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund C Accumulation EUR
- - - -
Aviva CU Previdenza Cronos 1 logo
0P00016RU7 Aviva CU Previdenza Cronos 1
- - - -
Ecureuil Harmonie RD logo
0P00000Q3U Ecureuil Harmonie RD
- - - -
NN (L) EURO Equity - P Dis EUR logo
0P00000BGW NN (L) EURO Equity - P Dis EUR
191.2 +0.64 +0.3359% 0
Ecofi Optim Variance E logo
0P0001AHON Ecofi Optim Variance E
- - - -
avesco Sustainable Hidden Champions Equity - R logo
0P00017NM4 avesco Sustainable Hidden Champions Equity - R
- - - -
SG Patrimoine C logo
0P00011QF3 SG Patrimoine C
135.49 -0.01 -0.0074% 0
AB SICAV I - Select Absolute Alpha Portfolio S13 EUR H logo
0P0001IO2L AB SICAV I - Select Absolute Alpha Portfolio S13 EUR H
157.05 -0.37 -0.235% 0
Symphonia Patrimonio Attivo logo
0P00000U6K Symphonia Patrimonio Attivo
41.21 +0.02 +0.0605% 0
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged EUR Acc logo
0P0001MSP3 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged EUR Acc
108.79 -0.27 -0.2503% 0
ASR Beleggingsmixfonds E logo
0P0001N0DK ASR Beleggingsmixfonds E
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency EUR-Hedged QDist logo
0P0000WLI1 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency EUR-Hedged QDist
82.92 -0.02 -0.0241% 0
NN (L) Euro Short Duration - R Dis EUR logo
0P0001CAHS NN (L) Euro Short Duration - R Dis EUR
1,205.73 +0.37 +0.0307% 0
HSBC Profil Equilibre logo
0P0000T183 HSBC Profil Equilibre
- - - -
OP-Kiinteistö A logo
0P000015IO OP-Kiinteistö A
- - - -
ERSTE STOCK COMMODITIES EUR R01 VT logo
0P00008FEE ERSTE STOCK COMMODITIES EUR R01 VT
251.07 +4.35 +1.7631% 0
UBAM - 30 Global Leaders Equity I+HC EUR logo
0P0001N3SS UBAM - 30 Global Leaders Equity I+HC EUR
- - - -
BlackRock Global Funds - Euro Reserve Fund D2 EUR logo
0P0000KSV7 BlackRock Global Funds - Euro Reserve Fund D2 EUR
79.17 +0 +0.0028% 0
Amundi S.F. - Euro Curve 10+year I EUR ND logo
0P0000KG12 Amundi S.F. - Euro Curve 10+year I EUR ND
1,558.58 +3 +0.1929% 0
Planetarium Fund - Enhanced Euro Credit A EUR Acc logo
0P0001HCJ1 Planetarium Fund - Enhanced Euro Credit A EUR Acc
109.59 +0.08 +0.0731% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR) logo
0P0001EF2O Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N1/A (EUR)
129 +0.01 +0.0077% 0
Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged logo
0P00016MIR Goldman Sachs Global Absolute Return Portfolio I Inc EUR-Hedged
- - - -
Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged logo
0P0001N3RE Fidelity Funds - Sustainable Global Equity A-Inc-EUR/USD Hedged
13.4 0 0% 0
Cleome Index EMU Equities I EUR Acc logo
0P000177OB Cleome Index EMU Equities I EUR Acc
3,958.69 -4.34 -0.1095% 0
ERES Multigestion Court Terme I logo
0P0001IND7 ERES Multigestion Court Terme I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.