Name Last Change Change % Volume Year Range
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc logo
0P0001FIH0 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc
122.55 -0.02 -0.0163% 0
BACHIMAÑA 2007 INVERSIONES SICAV, S.A. logo
0P0000IVEI BACHIMAÑA 2007 INVERSIONES SICAV, S.A.
- - - -
Eurizon Top Selection Prudente Marzo 2024 D logo
0P0001F4RS Eurizon Top Selection Prudente Marzo 2024 D
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio Europa I logo
0P0001KT9Y Moventum Plus Aktiv Ausgewogenes Portfolio Europa I
- - - -
Etoile Actions US RC logo
0P0001F96M Etoile Actions US RC
573.24 +0.01 +0.0017% 0
R-co Thematic Target 2026 HY IC EUR logo
0P0001K1PN R-co Thematic Target 2026 HY IC EUR
1,403.42 +0.15 +0.0107% 0
Anima Fondo Imprese Plus logo
0P0001O8DP Anima Fondo Imprese Plus
5.25 0 0% 0
HSBC Global Investment Funds - Euroland Value ED logo
0P00001D3M HSBC Global Investment Funds - Euroland Value ED
69.95 +0.19 +0.2681% 0
M&G (Lux) Global High Yield Bond Fund CI H EUR Acc logo
0P0001EC4R M&G (Lux) Global High Yield Bond Fund CI H EUR Acc
12.05 -0.01 -0.0846% 0
R-co 4Change Net Zero Credit Euro C EUR logo
0P00000QE4 R-co 4Change Net Zero Credit Euro C EUR
41.53 +0.02 +0.0482% 0
Caixabank Gestión Total Cartera FI logo
0P0001LFVC Caixabank Gestión Total Cartera FI
14.56 +0.01 +0.0378% 0
GUAÑAMEÑE ACHINECH SICAV, S.A. logo
0P00017M6Z GUAÑAMEÑE ACHINECH SICAV, S.A.
- - - -
ERSTE STOCK ENVIRONMENT EUR R01 VTIA logo
0P0001JE5M ERSTE STOCK ENVIRONMENT EUR R01 VTIA
- - - -
ING Select Fund - Duurzaam Neutraal EUR B Cap logo
0P0001JH54 ING Select Fund - Duurzaam Neutraal EUR B Cap
146.47 -0.27 -0.184% 0
JPMorgan Funds - Euroland Equity Fund C (dist) - EUR logo
0P0000Y380 JPMorgan Funds - Euroland Equity Fund C (dist) - EUR
305.37 -0.52 -0.17% 0
Threadneedle (Lux) - American Smaller Companies 3EH (EUR Accumulation) logo
0P0001EU8S Threadneedle (Lux) - American Smaller Companies 3EH (EUR Accumulation)
- - - -
Motilal Oswal Liquid Fund (MOFLF) Regular-Dividend Option-Monthly Reinvestment logo
0P0001FI79 Motilal Oswal Liquid Fund (MOFLF) Regular-Dividend Option-Monthly Reinvestment
- - - -
CABK Oportunidad Premium PP logo
0P0001BKM0 CABK Oportunidad Premium PP
18.33 -0.04 -0.1944% 0
ABN AMRO Funds - Fund of Mandates North American Equities D EUR Capitalisation logo
0P0001CLXR ABN AMRO Funds - Fund of Mandates North American Equities D EUR Capitalisation
244.35 -0.39 -0.1602% 0
Bankinter Euribor Rentas Garantizado FI logo
0P00019INL Bankinter Euribor Rentas Garantizado FI
117.05 +0.03 +0.023% 0
Warburg-Pax-Nachhaltig-Global-Fonds-R logo
0P00018E9K Warburg-Pax-Nachhaltig-Global-Fonds-R
94.36 +0.03 +0.0318% 0
Invesco Global Real Estate Fund Z Gross QD EUR Hdg logo
0P0001HV0Y Invesco Global Real Estate Fund Z Gross QD EUR Hdg
- - - -
KölnFondsStruktur: Wachstum logo
0P00000N6Z KölnFondsStruktur: Wachstum
48.46 -0.09 -0.1854% 0
MFS Meridian Funds - European Value Fund Z1 EUR logo
0P00009QL3 MFS Meridian Funds - European Value Fund Z1 EUR
495.46 +0.49 +0.099% 0
Amundi Funds - Emerging Markets Bond M2 EUR Hgd (C) logo
0P0000F303 Amundi Funds - Emerging Markets Bond M2 EUR Hgd (C)
1,963.35 -2.86 -0.1455% 0
Anima Pianeta F logo
0P0000Y5P1 Anima Pianeta F
10.43 -0.04 -0.3819% 0
Raiffeisen-EmergingMarkets-Rent (RZ) T logo
0P0001CK9C Raiffeisen-EmergingMarkets-Rent (RZ) T
102.96 -0.1 -0.097% 0
Nordea 1 - US Corporate Bond Fund HBI EUR logo
0P0000N9LF Nordea 1 - US Corporate Bond Fund HBI EUR
10.66 -0.02 -0.1798% 0
Fideuram Fund Inflation Linked logo
0P000027YI Fideuram Fund Inflation Linked
14.12 +0 +0.0354% 0
VALLE DEL AZAHAR CAPITAL, SICAV, SA logo
0P0000ISQ5 VALLE DEL AZAHAR CAPITAL, SICAV, SA
- - - -
Santander Multiactivo Sistematico 4 FI logo
0P000177HV Santander Multiactivo Sistematico 4 FI
107.93 +0.1 +0.0973% 0
Allianz Global Investors Fund - Allianz Food Security AT (EUR) logo
0P0001KV2R Allianz Global Investors Fund - Allianz Food Security AT (EUR)
- - - -
Argenta Fund Lifestyle Dynamic R Distribution logo
0P0001B78Z Argenta Fund Lifestyle Dynamic R Distribution
6,687.48 -29 -0.4318% 0
PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Income logo
0P000197KQ PIMCO GIS Global Bond ESG Fund Institutional EUR (Hedged) Income
8.56 +0.01 +0.117% 0
Fidelity Euro Bond FAM A Acc logo
0P0001E4MH Fidelity Euro Bond FAM A Acc
94.66 -0.03 -0.0338% 0
Pluvalca France Small Caps A logo
0P00000PLK Pluvalca France Small Caps A
935.42 -7.32 -0.7765% 0
DPAM INVEST B - Equities Europe Sustainable F LC Cap logo
0P0001MG3H DPAM INVEST B - Equities Europe Sustainable F LC Cap
7.82 -0.01 -0.1277% 0
DINERAHORRO, SICAV, S.A logo
0P000027TL DINERAHORRO, SICAV, S.A
- - - -
Eastspring Investments - Asian Equity Income Fund - DDH logo
0P0000K79D Eastspring Investments - Asian Equity Income Fund - DDH
21.31 +0.08 +0.3769% 0
ansa - global Q opportunities I logo
0P00014IJV ansa - global Q opportunities I
785.45 -1.72 -0.2185% 0
Abanca Gestión Decidido FI logo
0P00011FNX Abanca Gestión Decidido FI
14.95 +0.04 +0.2537% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class Euro Accumulating (Hedged) logo
0P0000J1BE Legg Mason Western Asset Global Multi Strategy Fund Premier Class Euro Accumulating (Hedged)
146.97 -0.35 -0.2376% 0
Schroder GAIA Helix C Accumulation EUR Hedged logo
0P0001FVAX Schroder GAIA Helix C Accumulation EUR Hedged
- - - -
DWS Invest Green Bonds ND logo
0P0001FBKF DWS Invest Green Bonds ND
97.06 +0.05 +0.0515% 0
Invesco Funds - Invesco Belt and Road Debt Fund R EUR Hedged Acc logo
0P0001EXMV Invesco Funds - Invesco Belt and Road Debt Fund R EUR Hedged Acc
9.04 +0.01 +0.1185% 0
Colville Générations Invest C logo
0P0001LV07 Colville Générations Invest C
- - - -
Eurizon Cedola Attiva Top Aprile 2023 logo
0P000173PZ Eurizon Cedola Attiva Top Aprile 2023
- - - -
Mutuafondo Equilibrio A FI logo
0P0001DFDC Mutuafondo Equilibrio A FI
- - - -
Berenberg Euro Bonds R A logo
0P0000CX52 Berenberg Euro Bonds R A
71.4 0 0% 0
ImmoWert II - PATRIZIA NB logo
0P0001L8QD ImmoWert II - PATRIZIA NB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.