Name Last Change Change % Volume Year Range
TIEBAS DE INVERSIONES, SICAV, S.A. logo
0P000021U2 TIEBAS DE INVERSIONES, SICAV, S.A.
- - - -
Amundi Allocation Mandat PEA C logo
0P0001K207 Amundi Allocation Mandat PEA C
- - - -
ING Direct Fondo Naranja Ibex 35 FI logo
0P00000ME6 ING Direct Fondo Naranja Ibex 35 FI
41.33 -0.39 -0.9361% 0
Fideuram Fund Zero Coupon 2042 logo
0P0000V2NP Fideuram Fund Zero Coupon 2042
19.45 -0.27 -1.3643% 0
DD Equity Fund logo
0P0001LK8C DD Equity Fund
353.39 -3.4 -0.9535% 0
Amundi Funds - Global Subordinated Bond M2 EUR QTD (D) logo
0P00017958 Amundi Funds - Global Subordinated Bond M2 EUR QTD (D)
1,089.97 -0.64 -0.0587% 0
JPMorgan Funds - Euroland Equity Fund A (acc) - EUR logo
0P000019CQ JPMorgan Funds - Euroland Equity Fund A (acc) - EUR
- - - -
Amundi Funds - US Pioneer Fund C EUR (C) logo
0P00000SPJ Amundi Funds - US Pioneer Fund C EUR (C)
- - - -
Anima Italia Y logo
0P0001JTTY Anima Italia Y
19.29 -0.04 -0.2224% 0
Azimut Life TR Global Accrescitive logo
0P00017HL7 Azimut Life TR Global Accrescitive
6.93 -0.01 -0.1872% 0
SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth C Distributing logo
0P0001BR0U SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth C Distributing
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan FB EUR logo
0P00019MB0 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan FB EUR
222.16 +0.65 +0.2943% 0
Stadtsparkasse Düsseldorf NRW-Fonds logo
0P00000M5B Stadtsparkasse Düsseldorf NRW-Fonds
65.33 -0.22 -0.3356% 0
Intesa Life EL Capitale Attivo Standard logo
0P000199ED Intesa Life EL Capitale Attivo Standard
- - - -
Médi Monétaire C logo
0P00001O9W Médi Monétaire C
385.51 +0.08 +0.0213% 0
Pharus SICAV - EOS Class A1 EUR Acc logo
0P0000TV1N Pharus SICAV - EOS Class A1 EUR Acc
- - - -
UniEuropaRenta Net A logo
0P0001KDWG UniEuropaRenta Net A
41.1 +0.09 +0.2195% 0
Fidelity Funds - Euro Bond Fund I-Acc-EUR logo
0P000172UW Fidelity Funds - Euro Bond Fund I-Acc-EUR
10.52 -0.04 -0.3788% 0
DZPB Fund Selection II B logo
0P0000K8ZD DZPB Fund Selection II B
- - - -
Schroder International Selection Fund EURO Government Bond A Distribution EUR AV logo
0P00000OEX Schroder International Selection Fund EURO Government Bond A Distribution EUR AV
- - - -
NN (L) Energy - P Cap EUR logo
0P0000IS7Y NN (L) Energy - P Cap EUR
397.62 -2.31 -0.5776% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (EUR hedged) P-acc logo
0P0001AOPG UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (EUR hedged) P-acc
110.5 +0.09 +0.0815% 0
Egamo Multi Action Euro S logo
0P0001HSBH Egamo Multi Action Euro S
- - - -
Robeco BP US Select Opportunities Equities I € logo
0P0000ZOH5 Robeco BP US Select Opportunities Equities I €
449.52 -1.05 -0.233% 0
Amundi Soluzioni Italia - Progetto Obbligazionario Emergenti - E EUR (C) logo
0P0001FM44 Amundi Soluzioni Italia - Progetto Obbligazionario Emergenti - E EUR (C)
5.62 -0.02 -0.2838% 0
Pictet-Pacific Ex Japan Index P EUR logo
0P0000TG1F Pictet-Pacific Ex Japan Index P EUR
628.16 -4.6 -0.727% 0
THEAM Quant - Multi Asset Diversified Defensive Privilege EUR Capitalisation logo
0P0001IQL3 THEAM Quant - Multi Asset Diversified Defensive Privilege EUR Capitalisation
112.42 +0.01 +0.0089% 0
Threadneedle (Lux) - European High Yield Bond XE (EUR Accumulation Shares) logo
0P0001HZL4 Threadneedle (Lux) - European High Yield Bond XE (EUR Accumulation Shares)
12.8 +0 +0.0016% 0
Schroder International Selection Fund Carbon Neutral Credit Y Accumulation EUR logo
0P0001NM10 Schroder International Selection Fund Carbon Neutral Credit Y Accumulation EUR
100.59 -0.25 -0.2446% 0
Pharus SICAV - Equity Leaders logo
PHSIEQ Pharus SICAV - Equity Leaders
161.39 -0.76 -0.4687% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LHA logo
0P00017MQH Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LHA
- - - -
Impassive Wealth FI logo
0P0001EKFI Impassive Wealth FI
178.41 -0.52 -0.2888% 0
ING Life Premium Chinese Eq. logo
0P00008Q88 ING Life Premium Chinese Eq.
- - - -
Advisory Vorsorge Dachfonds (A) logo
0P00001A8X Advisory Vorsorge Dachfonds (A)
- - - -
Goldman Sachs India Equity Portfoliot P Acc EUR logo
0P00016BI3 Goldman Sachs India Equity Portfoliot P Acc EUR
24.8 -0.17 -0.6808% 0
Controlfida Delta Defensive UCITS Fund Class A Share logo
0P0000RZMH Controlfida Delta Defensive UCITS Fund Class A Share
12.82 -0 -0.0156% 0
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund DBP logo
0P0001J8QB CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund DBP
- - - -
Esfera I Noax Global FI logo
0P0001CTGT Esfera I Noax Global FI
- - - -
Stratégie Oblig 7/10 logo
0P00005W9S Stratégie Oblig 7/10
625.04 -2.86 -0.4555% 0
Argenta-Fund Global Thematic Defensive R Cap logo
0P0001AIR3 Argenta-Fund Global Thematic Defensive R Cap
1,568.7 -5.48 -0.3481% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund B EUR Acc logo
0P00000KQT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund B EUR Acc
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate A4 EUR logo
0P00016IPI BlackRock Strategic Funds - Managed Index Portfolios Moderate A4 EUR
- - - -
Janus Henderson Global Sustainable Equity Fund A Acc EUR Hedged logo
0P0001EUXX Janus Henderson Global Sustainable Equity Fund A Acc EUR Hedged
22.94 -0.21 -0.9071% 0
AZ Orizzonte Obbligazionario Breve Termine A logo
0P0000YKFA AZ Orizzonte Obbligazionario Breve Termine A
- - - -
EB - Sustainable Corporate Bond Invest UI AK R logo
0P0001JCTK EB - Sustainable Corporate Bond Invest UI AK R
- - - -
db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution LD logo
0P0001OCNV db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution LD
93.9 -0.2 -0.2125% 0
RG 27, SICAV S.A. logo
0P00007W6Y RG 27, SICAV S.A.
- - - -
Eurizon Multiasset Valutario Luglio 2024 D logo
0P0001HBM7 Eurizon Multiasset Valutario Luglio 2024 D
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) Q-dist logo
0P00016GGL UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) Q-dist
- - - -
Aviva E Obbligaz Euro 1-3 logo
0P0000TRQJ Aviva E Obbligaz Euro 1-3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.