Name Last Change Change % Volume Year Range
Amundi Soluzioni Italia - Progetto Azione Millennials (II) E EUR logo
0P0001JBON Amundi Soluzioni Italia - Progetto Azione Millennials (II) E EUR
- - - -
Oddo BHF Valeurs Rendement CI-EUR logo
0P00009NP4 Oddo BHF Valeurs Rendement CI-EUR
284,099.38 -253.69 -0.0892% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Distributing Class logo
0P0001LGZN Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Distributing Class
8.85 0 0% 0
TOP CLASS GLOBAL ALLOCATION, SICAV, S.A. logo
0P0000A84R TOP CLASS GLOBAL ALLOCATION, SICAV, S.A.
- - - -
Unipol Aurora Prudente logo
0P00018EQZ Unipol Aurora Prudente
- - - -
Epargne Ethique Actions D logo
0P00014I74 Epargne Ethique Actions D
- - - -
DWS Invest Euro Corporate Bonds FC10 logo
0P0001J02D DWS Invest Euro Corporate Bonds FC10
110.93 -0.2 -0.18% 0
Candriam Sustainable Bond Euro Corporate R2 - CAP - EUR logo
0P0001D2QA Candriam Sustainable Bond Euro Corporate R2 - CAP - EUR
109.94 -0.24 -0.2178% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Accumulation EUR logo
0P00005Z29 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Accumulation EUR
20.71 -0.02 -0.1158% 0
Alleanza Obbligazionario A logo
0P00000UCL Alleanza Obbligazionario A
4.93 +0.01 +0.2643% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Inc logo
0P0001O4FO European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Inc
90.76 -0.01 -0.0066% 0
Great European Models SRI ID logo
0P00017G74 Great European Models SRI ID
- - - -
PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Accumulation logo
0P0000KSUU PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Accumulation
- - - -
RONILE INVEST, SICAV, S.A. logo
0P00012B4X RONILE INVEST, SICAV, S.A.
- - - -
Anima Obbligazionario High Yield BT Y logo
0P0001JW2J Anima Obbligazionario High Yield BT Y
5.92 +0 +0.0338% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund UH logo
0P0001IV0E RAM (Lux) Tactical Funds - Global Bond Total Return Fund UH
- - - -
LUX IM Morgan Stanley US Eqs FX logo
0P0000XPEH LUX IM Morgan Stanley US Eqs FX
398.86 -1.07 -0.2678% 0
Aviva R.V. CRT Moneta logo
0P00016RSF Aviva R.V. CRT Moneta
7.75 0 0% 0
AB - US Small and Mid-Cap Portfolio S1 EUR H Acc logo
0P0000PO6T AB - US Small and Mid-Cap Portfolio S1 EUR H Acc
136.48 +0.6 +0.4416% 0
Florissime Dynamisme logo
0P00002AHF Florissime Dynamisme
253.21 -0.51 -0.201% 0
Private Banking (LF) Global Bond Fund logo
0P00015OHT Private Banking (LF) Global Bond Fund
13.25 -0.02 -0.1673% 0
Econopolis Belgian Champions O CAP EUR logo
0P0001JW3O Econopolis Belgian Champions O CAP EUR
186.01 +1.2 +0.6493% 0
Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged PA logo
0P0001BIKU Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged PA
20.85 +0.06 +0.3084% 0
Baloise Fund Invest (Lux) - BFI Positive Impact Select I EUR logo
0P0001LQEO Baloise Fund Invest (Lux) - BFI Positive Impact Select I EUR
- - - -
Value Square Fund - Equity Belgium I Cap logo
0P0001BJDU Value Square Fund - Equity Belgium I Cap
203.59 -0.12 -0.0589% 0
Robeco BP US Large Cap Equities FH € logo
0P0000ZE6Z Robeco BP US Large Cap Equities FH €
309.1 -0.02 -0.0065% 0
BNPPF Private Flexible Classic Capitalisation logo
0P0001CCYY BNPPF Private Flexible Classic Capitalisation
125.3 -0.52 -0.4133% 0
Liberbank Global Macro P FI logo
0P0001HO8D Liberbank Global Macro P FI
- - - -
Fonditalia Euro Yield Plus R logo
0P00001309 Fonditalia Euro Yield Plus R
9.4 +0 +0.0105% 0
Mediolanum Challenge Euro Bond Fund S-B Inc logo
0P00001OA7 Mediolanum Challenge Euro Bond Fund S-B Inc
9.67 -0.05 -0.5041% 0
Fennia Rohkea logo
0P0000O4T0 Fennia Rohkea
19.41 -0.02 -0.1029% 0
Mediolanum BB Dynamic Collection S A logo
0P00000N1F Mediolanum BB Dynamic Collection S A
- - - -
Handelsbanken Asien Tema (A10 EUR) logo
0P0001CSON Handelsbanken Asien Tema (A10 EUR)
142.88 +0.31 +0.2174% 0
Unifond Renta Fija Corto Plazo A FI logo
0P000018W5 Unifond Renta Fija Corto Plazo A FI
7.86 +0 +0.0046% 0
Allianz Global Investors Fund - Allianz Global High Yield WT9 (H2-EUR) logo
0P0001A09H Allianz Global Investors Fund - Allianz Global High Yield WT9 (H2-EUR)
- - - -
Mirova Women Leaders Equity Fund I/A (EUR) logo
0P0001H9ZU Mirova Women Leaders Equity Fund I/A (EUR)
201.62 -0.68 -0.3361% 0
Tiroldynamik A logo
0P00009BWF Tiroldynamik A
- - - -
SEM Optimum R logo
0P0001FTAG SEM Optimum R
1,125.67 -0.13 -0.0115% 0
Nordea 1 - Indian Equity Fund E EUR logo
0P0000WL8U Nordea 1 - Indian Equity Fund E EUR
218.89 -1.08 -0.4907% 0
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P00017K3C BNP Paribas Easy MSCI North America ESG Filtered Min TE
5,318.1 -30.45 -0.5693% 0
Bancoposta Focus Ambiente 2027 logo
0P0001NG1C Bancoposta Focus Ambiente 2027
5.1 -0.01 -0.1174% 0
Babuzar logo
0P0000WK9J Babuzar
- - - -
ING Sustainable Conservative R EUR Inc logo
0P0001J9VY ING Sustainable Conservative R EUR Inc
216.74 -0.14 -0.0645% 0
Legal & General ICAV - L&G Diversified EUR Fund R EUR Inc logo
0P0001DT66 Legal & General ICAV - L&G Diversified EUR Fund R EUR Inc
1.4 -0 -0.2347% 0
Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities WT2 EUR logo
0P00014HLP Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities WT2 EUR
2,725.58 +6.8 +0.2501% 0
RSA 2000 INVESTMENT, SICAV S.A. logo
0P000027XV RSA 2000 INVESTMENT, SICAV S.A.
- - - -
Ostrum Souverains Euro 5-7 R logo
0P0001NKM1 Ostrum Souverains Euro 5-7 R
91.09 -0.07 -0.0768% 0
Caixabank Estrategia Flexible Cartera FI logo
0P0001B5BT Caixabank Estrategia Flexible Cartera FI
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund LI EUR Acc logo
0P0001EC82 M&G (Lux) Emerging Markets Hard Currency Bond Fund LI EUR Acc
14.97 +0 +0.0107% 0
Amundi Funds - European Equity Green Impact M EUR (C) logo
0P0001HAB5 Amundi Funds - European Equity Green Impact M EUR (C)
146.85 -0.06 -0.0408% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.