Name Last Change Change % Volume Year Range
BlackRock Global Funds - European Equity Income Fund E5G EUR logo
0P0000SB48 BlackRock Global Funds - European Equity Income Fund E5G EUR
16.94 -0.18 -1.0514% 0
Generali Investments SICAV - Euro Corporate Short Term Bond Fund ZX logo
0P0001B8YQ Generali Investments SICAV - Euro Corporate Short Term Bond Fund ZX
116.39 +0.01 +0.0069% 0
Eurizon AM Sicav Low Carbon Euro Primaclasse Dis logo
0P0001IN1I Eurizon AM Sicav Low Carbon Euro Primaclasse Dis
6.19 -0.01 -0.0968% 0
OLB Invest Balance logo
0P0001CAD9 OLB Invest Balance
138.61 -0.12 -0.0865% 0
AXA Génération Vitalité 2M logo
0P0000SQ6N AXA Génération Vitalité 2M
32.2 -0.09 -0.2787% 0
SEB Asset Selection Fund ZC (EUR) logo
0P0001CBFK SEB Asset Selection Fund ZC (EUR)
101.18 +0.39 +0.3839% 0
AuAg Silver Bullet B logo
0P0001IMY8 AuAg Silver Bullet B
42.69 -1.27 -2.889% 0
LAM-RENTEN NACHHALTIGKEIT logo
0P0001DFMC LAM-RENTEN NACHHALTIGKEIT
90.72 -0.03 -0.0331% 0
Gestielle Cedola Target High Dividend logo
0P00016ZN8 Gestielle Cedola Target High Dividend
- - - -
OP-Ilmasto B logo
0P00000NKT OP-Ilmasto B
51.14 +0.34 +0.6693% 0
Danske Invest USA Equity Factors K logo
0P00000NGZ Danske Invest USA Equity Factors K
0.47 -0 -0.3611% 0
Invesco Funds - Invesco Global Consumer Trends Fund C (EUR Hedged) Accumulation EUR logo
0P0001AF07 Invesco Funds - Invesco Global Consumer Trends Fund C (EUR Hedged) Accumulation EUR
17.11 +0.14 +0.825% 0
Caixabank Master Renta Variable Japón Advised BY FI logo
0P0001HR1E Caixabank Master Renta Variable Japón Advised BY FI
13.41 +0.19 +1.4369% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR logo
0P0000Y65I BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR
16.38 -0.01 -0.061% 0
ITAS Vita Previ Bilanciato logo
0P00017HKJ ITAS Vita Previ Bilanciato
17.33 -0.06 -0.368% 0
Goldman Sachs Global Fixed Income Portfolio E Acc EUR logo
0P00000SG9 Goldman Sachs Global Fixed Income Portfolio E Acc EUR
7.42 -0.03 -0.4027% 0
Allianz Global Investors Fund - Allianz ActiveInvest Balanced CT EUR logo
0P0001KI1E Allianz Global Investors Fund - Allianz ActiveInvest Balanced CT EUR
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) P-acc logo
0P000015L0 UBS (Lux) Bond SICAV - Convert Global (EUR) P-acc
22.61 +0.08 +0.3551% 0
BNPPF Private Sustainable Equity And Bond Yield Select 2 Capitalisation logo
0P0001BV4V BNPPF Private Sustainable Equity And Bond Yield Select 2 Capitalisation
129.63 +0.19 +0.1468% 0
HVB Stiftungsportfolio-Fonds 2 I logo
0P0001H83D HVB Stiftungsportfolio-Fonds 2 I
1,076.51 -2.26 -0.2095% 0
Eurizon Evoluzione Target 20 Ottobre 2022 logo
0P0001BFOL Eurizon Evoluzione Target 20 Ottobre 2022
- - - -
NOMENTANA INVERSIONES, SICAV S.A. logo
0P0000IVHZ NOMENTANA INVERSIONES, SICAV S.A.
17.51 +0 +0.0083% 0
Continuo logo
0P000170CN Continuo
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-dist logo
0P0000X3VS UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-dist
222.49 +0.17 +0.0765% 0
BIT Global Internet Leaders 30 I - III logo
0P0001LEGU BIT Global Internet Leaders 30 I - III
275.58 -0.68 -0.2462% 0
Multipartner SICAV - Pictet Emerging Corporate Opportunities Cedola 2022 A EUR logo
0P0001CM2K Multipartner SICAV - Pictet Emerging Corporate Opportunities Cedola 2022 A EUR
- - - -
Schroder International Selection Fund Global Multi-Asset Income Z Distribution EUR Hedged QV logo
0P0000ZS24 Schroder International Selection Fund Global Multi-Asset Income Z Distribution EUR Hedged QV
82.57 -0.06 -0.0695% 0
Belfius Select Portfolio World Balanced 40 V Cap logo
0P0001CDPQ Belfius Select Portfolio World Balanced 40 V Cap
1,318.31 +1.01 +0.0767% 0
Vittoria Crescita Italia PIR B logo
0P0001BBQ6 Vittoria Crescita Italia PIR B
- - - -
Sabadell Garantía Extra 23 FI logo
0P0000TO5L Sabadell Garantía Extra 23 FI
- - - -
AXA Génération Europe Actions 2T logo
0P0001H5LJ AXA Génération Europe Actions 2T
29.55 -0.07 -0.2363% 0
Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-EUR logo
0P000159ZF Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-EUR
19.85 -0.07 -0.3514% 0
European Stars Equity FAM Fund J EUR Acc logo
0P0001O3LP European Stars Equity FAM Fund J EUR Acc
16,049.79 -15.8 -0.0983% 0
Nordea 1 - Emerging Stars Equity Fund BP EUR logo
0P0000YK7H Nordea 1 - Emerging Stars Equity Fund BP EUR
- - - -
Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc logo
0P00012NJH Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc
105.56 -0.09 -0.0807% 0
HSBC EE Dynamique E logo
0P0000MJF1 HSBC EE Dynamique E
38.45 +0.11 +0.2921% 0
Ecofi Obligations Internationales logo
0P00000GI9 Ecofi Obligations Internationales
- - - -
FAM Prämienstrategie Seed I logo
0P0001IZAU FAM Prämienstrategie Seed I
962.93 +0.01 +0.001% 0
Multipar BNP Paribas Perspectives Court Terme Classique logo
0P0001K5P8 Multipar BNP Paribas Perspectives Court Terme Classique
- - - -
mahi546 I T logo
0P0000X565 mahi546 I T
1,001.38 0 0% 0
Strategic Selection Fund - Global Euro Bond Fund A EUR Acc logo
0P0001KLTL Strategic Selection Fund - Global Euro Bond Fund A EUR Acc
118.63 -0.06 -0.0506% 0
Winning Funds Medium Equity A logo
0P00001TD9 Winning Funds Medium Equity A
167.97 -0.02 -0.0119% 0
JPMorgan Funds - Emerging Markets Debt Fund D (mth) - EUR (hedged) logo
0P00019V5T JPMorgan Funds - Emerging Markets Debt Fund D (mth) - EUR (hedged)
54.5 +0.01 +0.0184% 0
NESTOR Europa Fonds B logo
0P00000B1U NESTOR Europa Fonds B
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights A EUR logo
0P00019SDJ Allianz Global Investors Fund - Allianz Global Equity Insights A EUR
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) AD EUR logo
0P00013VZB Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) AD EUR
19.36 -0.02 -0.1032% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Acc Hedged logo
0P0001KQLP BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Acc Hedged
1.17 -0 -0.0429% 0
AB SICAV I - Low Volatility Total Return Equity Portfolio I EUR H logo
0P0001KESB AB SICAV I - Low Volatility Total Return Equity Portfolio I EUR H
15.29 -0.05 -0.3259% 0
DPAM HORIZON B Balanced Conservative B logo
0P00000YZO DPAM HORIZON B Balanced Conservative B
29,741.33 -160.16 -0.5356% 0
Zantke Euro High Yield AMI S (a) logo
0P0001JJ3R Zantke Euro High Yield AMI S (a)
122.17 -0.03 -0.0245% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.