Name Last Change Change % Volume Year Range
Genesis Minerals Limited logo
3G2 Genesis Minerals Limited
4.32 -0.21 -4.6358% 1.67K
Plurilock Security Inc. logo
6590 Plurilock Security Inc.
0.08 +0.02 +32.1739% 10K
Aussie Broadband Limited logo
9JI Aussie Broadband Limited
2.9 -0.04 -1.3605% 10
Integrated Cyber Solutions Inc. logo
Y4G Integrated Cyber Solutions Inc.
0.36 -0.05 -12.5854% 3K
Cerillion plc logo
1VW Cerillion plc
10.4 0 0% 26
Entheon Biomedical Corp. logo
1XU Entheon Biomedical Corp.
0.03 0 0% 400
Strategic Partners A/S logo
1TB0 Strategic Partners A/S
92.5 +0.5 +0.5435% 4
Agenus Inc. logo
AJ8 Agenus Inc.
6.1 -0.25 -3.937% 375
Ares Strategic Mining Inc. logo
N8I Ares Strategic Mining Inc.
0.23 -0.01 -5.8333% 4K
YSB Inc. logo
B1S YSB Inc.
0.33 -0.01 -3.5088% 500
Cogeco Communications Inc. logo
COG Cogeco Communications Inc.
38 +0.2 +0.5291% 50
Clean Energy Transition Inc. logo
GDO Clean Energy Transition Inc.
0.02 0 0% 5K
Lumine Group Inc logo
Z76 Lumine Group Inc
15.1 -0.3 -1.9481% 221
Capcom Co., Ltd. - ADR logo
CPK0 Capcom Co., Ltd. - ADR
11.2 +0.5 +4.6729% 16
Invibes Advertising S.A. logo
8WR Invibes Advertising S.A.
1.47 +0.25 +20.9877% 250
Acuity RM Group plc logo
BJZ0 Acuity RM Group plc
0.01 -0 -7.6923% 6.25K
Coventry Group Ltd logo
1DX Coventry Group Ltd
0.19 +0.01 +2.7624% 0
Eastnine AB (publ) logo
O060 Eastnine AB (publ)
4.16 -0.02 -0.5981% 45
Volta Metals Ltd. logo
D0W Volta Metals Ltd.
0.15 +0.01 +9.7744% 10K
Adamera Minerals Corp. logo
AQM0 Adamera Minerals Corp.
0.04 -0 -7.7922% 5
Audius SE logo
3ITN Audius SE
11 +0.1 +0.9174% 220
Phunware Inc. logo
2RJA Phunware Inc.
1.78 +0 +0.2809% 295
Lycopodium Limited logo
LW1 Lycopodium Limited
11.3 -0.1 -0.8772% 5
ARB Corporation Limited logo
A7W ARB Corporation Limited
11.7 0 0% 287
Cielo Waste Solutions Corp. logo
C360 Cielo Waste Solutions Corp.
0.03 -0.01 -16.3934% 1.33K
Minerva S.A. logo
M0V Minerva S.A.
2.16 -0.1 -4.4248% 1.5K
Kinnevik AB Class A logo
IV62 Kinnevik AB Class A
5.69 -0.14 -2.4014% 2
Cembre S.p.A. logo
J0L Cembre S.p.A.
81 +0.8 +0.9975% 25
The Payments Group Holding GmbH & Co. KGaA logo
PGH The Payments Group Holding GmbH & Co. KGaA
0.18 -0.01 -4.7619% 4.5K
Barnes & Noble Education Inc. logo
2BN0 Barnes & Noble Education Inc.
10.3 +0.1 +0.9804% 4
Spirit Blockchain Capital Inc. logo
JN9 Spirit Blockchain Capital Inc.
0 0 0% 15K
Hut 8 Corp. logo
V71 Hut 8 Corp.
73.51 -2.1 -2.7774% 33
Affinor Growers Inc. logo
1AF0 Affinor Growers Inc.
0.02 +0 +16.2162% 777
vTv Therapeutics Inc. logo
5VT0 vTv Therapeutics Inc.
26.4 +1 +3.937% 87
IPD Group Ltd logo
IS6 IPD Group Ltd
3.6 +0.18 +5.2632% 190
AML3D Limited logo
4YP AML3D Limited
0.06 +0 +5.0847% 65.31K
Zhihu Inc. logo
5BU0 Zhihu Inc.
2.62 0 0% 500
Douglas AG logo
DOU Douglas AG
8.03 -0.03 -0.3722% 1.64K
Sabio Holdings Inc. logo
68J Sabio Holdings Inc.
0.06 0 0% 1.83K
Davide Campari-Milano N.V. ADR logo
58H1 Davide Campari-Milano N.V. ADR
5.55 0 0% 1K
Casino, Guichard-Perrachon S.A. logo
CAJ1 Casino, Guichard-Perrachon S.A.
0.19 -0 -1.5104% 2K
HyTerra Ltd logo
8TP0 HyTerra Ltd
0.01 -0 -8.3333% 10K
H2APEX Group SCA logo
H2A H2APEX Group SCA
0.99 +0.12 +13.8568% 2K
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H logo
0P0001ITUK Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H
111.59 -0.06 -0.0501% 0
CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I logo
0P00018DSK CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I
15.27 -0.06 -0.387% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR logo
0P0001CA61 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR
- - - -
Ábaco Renta Fija Mixta Global C FI logo
0P0001CC4K Ábaco Renta Fija Mixta Global C FI
9.2 -0.02 -0.1853% 0
Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR logo
0P0000FWUN Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR
30.21 +0.14 +0.4605% 0
Raiffeisen-Euro-Corporates A logo
0P00000LDP Raiffeisen-Euro-Corporates A
- - - -
Carmignac Portfolio Emergents W EUR Acc logo
0P0001BFV1 Carmignac Portfolio Emergents W EUR Acc
242.02 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.