| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3G2 Genesis Minerals Limited | 4.32 | -0.21 | -4.6358% | 1.67K | |
6590 Plurilock Security Inc. | 0.08 | +0.02 | +32.1739% | 10K | |
9JI Aussie Broadband Limited | 2.9 | -0.04 | -1.3605% | 10 | |
Y4G Integrated Cyber Solutions Inc. | 0.36 | -0.05 | -12.5854% | 3K | |
1VW Cerillion plc | 10.4 | 0 | 0% | 26 | |
1XU Entheon Biomedical Corp. | 0.03 | 0 | 0% | 400 | |
1TB0 Strategic Partners A/S | 92.5 | +0.5 | +0.5435% | 4 | |
AJ8 Agenus Inc. | 6.1 | -0.25 | -3.937% | 375 | |
N8I Ares Strategic Mining Inc. | 0.23 | -0.01 | -5.8333% | 4K | |
B1S YSB Inc. | 0.33 | -0.01 | -3.5088% | 500 | |
COG Cogeco Communications Inc. | 38 | +0.2 | +0.5291% | 50 | |
GDO Clean Energy Transition Inc. | 0.02 | 0 | 0% | 5K | |
Z76 Lumine Group Inc | 15.1 | -0.3 | -1.9481% | 221 | |
CPK0 Capcom Co., Ltd. - ADR | 11.2 | +0.5 | +4.6729% | 16 | |
8WR Invibes Advertising S.A. | 1.47 | +0.25 | +20.9877% | 250 | |
BJZ0 Acuity RM Group plc | 0.01 | -0 | -7.6923% | 6.25K | |
1DX Coventry Group Ltd | 0.19 | +0.01 | +2.7624% | 0 | |
O060 Eastnine AB (publ) | 4.16 | -0.02 | -0.5981% | 45 | |
D0W Volta Metals Ltd. | 0.15 | +0.01 | +9.7744% | 10K | |
AQM0 Adamera Minerals Corp. | 0.04 | -0 | -7.7922% | 5 | |
3ITN Audius SE | 11 | +0.1 | +0.9174% | 220 | |
2RJA Phunware Inc. | 1.78 | +0 | +0.2809% | 295 | |
LW1 Lycopodium Limited | 11.3 | -0.1 | -0.8772% | 5 | |
A7W ARB Corporation Limited | 11.7 | 0 | 0% | 287 | |
C360 Cielo Waste Solutions Corp. | 0.03 | -0.01 | -16.3934% | 1.33K | |
M0V Minerva S.A. | 2.16 | -0.1 | -4.4248% | 1.5K | |
IV62 Kinnevik AB Class A | 5.69 | -0.14 | -2.4014% | 2 | |
J0L Cembre S.p.A. | 81 | +0.8 | +0.9975% | 25 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.18 | -0.01 | -4.7619% | 4.5K | |
2BN0 Barnes & Noble Education Inc. | 10.3 | +0.1 | +0.9804% | 4 | |
JN9 Spirit Blockchain Capital Inc. | 0 | 0 | 0% | 15K | |
V71 Hut 8 Corp. | 73.51 | -2.1 | -2.7774% | 33 | |
1AF0 Affinor Growers Inc. | 0.02 | +0 | +16.2162% | 777 | |
5VT0 vTv Therapeutics Inc. | 26.4 | +1 | +3.937% | 87 | |
IS6 IPD Group Ltd | 3.6 | +0.18 | +5.2632% | 190 | |
4YP AML3D Limited | 0.06 | +0 | +5.0847% | 65.31K | |
5BU0 Zhihu Inc. | 2.62 | 0 | 0% | 500 | |
DOU Douglas AG | 8.03 | -0.03 | -0.3722% | 1.64K | |
68J Sabio Holdings Inc. | 0.06 | 0 | 0% | 1.83K | |
58H1 Davide Campari-Milano N.V. ADR | 5.55 | 0 | 0% | 1K | |
CAJ1 Casino, Guichard-Perrachon S.A. | 0.19 | -0 | -1.5104% | 2K | |
8TP0 HyTerra Ltd | 0.01 | -0 | -8.3333% | 10K | |
H2A H2APEX Group SCA | 0.99 | +0.12 | +13.8568% | 2K | |
0P0001ITUK Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H | 111.59 | -0.06 | -0.0501% | 0 | |
0P00018DSK CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I | 15.27 | -0.06 | -0.387% | 0 | |
0P0001CA61 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR | - | - | - | - | |
0P0001CC4K Ábaco Renta Fija Mixta Global C FI | 9.2 | -0.02 | -0.1853% | 0 | |
0P0000FWUN Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR | 30.21 | +0.14 | +0.4605% | 0 | |
0P00000LDP Raiffeisen-Euro-Corporates A | - | - | - | - | |
0P0001BFV1 Carmignac Portfolio Emergents W EUR Acc | 242.02 | 0 | 0% | 0 | |