Name Last Change Change % Volume Year Range
BerolinaCapital Premium logo
0P00000ELF BerolinaCapital Premium
- - - -
Fondemar de Inversiones FI logo
0P00000TLJ Fondemar de Inversiones FI
17.14 -0 -0.0221% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H logo
0P0001ITUK Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H
111.59 -0.06 -0.0501% 0
CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I logo
0P00018DSK CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I
15.27 -0.06 -0.387% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR logo
0P0001CA61 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR
- - - -
Ábaco Renta Fija Mixta Global C FI logo
0P0001CC4K Ábaco Renta Fija Mixta Global C FI
9.2 -0.02 -0.1853% 0
Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR logo
0P0000FWUN Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR
30.21 +0.14 +0.4605% 0
Raiffeisen-Euro-Corporates A logo
0P00000LDP Raiffeisen-Euro-Corporates A
- - - -
Carmignac Portfolio Emergents W EUR Acc logo
0P0001BFV1 Carmignac Portfolio Emergents W EUR Acc
242.02 0 0% 0
HSBC Rendite Substanz ZD logo
0P0001D7OX HSBC Rendite Substanz ZD
103.85 +0.03 +0.0289% 0
Eastspring Investments - Asian Bond Fund - ADQ logo
0P000094BH Eastspring Investments - Asian Bond Fund - ADQ
8.14 -0 -0.0491% 0
BG Selection SICAV - JPM Best Ideas BX logo
0P000166ZM BG Selection SICAV - JPM Best Ideas BX
158.49 -0.12 -0.0744% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return IC logo
0P00011MSD HSBC Global Investment Funds - Euro Credit Bond Total Return IC
13.42 -0 -0.0075% 0
ABN AMRO Funds - Parnassus US Sustainable Equities I EUR Capitalisation logo
0P0001F9ZJ ABN AMRO Funds - Parnassus US Sustainable Equities I EUR Capitalisation
265.58 -1.97 -0.7352% 0
Fonditalia Equity Italy T logo
0P0000JC8G Fonditalia Equity Italy T
60.25 +0.86 +1.4557% 0
Horizon Privileged Portfolio - Pro 95 May Cap logo
0P00009GM9 Horizon Privileged Portfolio - Pro 95 May Cap
365.5 +1.14 +0.3129% 0
Belfius Select Portfolio World Bonds V Dis logo
0P0001CDPV Belfius Select Portfolio World Bonds V Dis
- - - -
Liquid Stressed Debt Fund R logo
0P0000Z56C Liquid Stressed Debt Fund R
112.01 -0.22 -0.196% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund L Inc logo
0P0000ZPA7 Mediolanum Best Brands Equity Power Coupon Collection Fund L Inc
6.8 -0.04 -0.6426% 0
CreditRas G5 logo
0P00017F3P CreditRas G5
- - - -
FIBTP 2021 logo
0P0001MF0C FIBTP 2021
10.26 -0.01 -0.0974% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund I2 EUR logo
0P0000LZO7 BlackRock Strategic Funds - Fixed Income Strategies Fund I2 EUR
149.47 -0.08 -0.0535% 0
FAM Advisory 4 L EUR Dis logo
0P0001FFN9 FAM Advisory 4 L EUR Dis
99.48 -0.2 -0.1986% 0
Amundi Funds - Top European Players A EUR AD (D) logo
0P0001HV5O Amundi Funds - Top European Players A EUR AD (D)
85.56 -0.32 -0.3726% 0
Sabadell Dólar Fijo Base FI logo
0P00000CN5 Sabadell Dólar Fijo Base FI
15.82 -0.1 -0.6366% 0
UBS (Lux) Bond Fund - EUR Flexible P-dist logo
0P00000AUZ UBS (Lux) Bond Fund - EUR Flexible P-dist
- - - -
apo Digital Health Aktien Fonds R logo
0P0001AKPJ apo Digital Health Aktien Fonds R
- - - -
NN (L) EURO Equity - R Dis EUR logo
0P0001C9PH NN (L) EURO Equity - R Dis EUR
415.09 -1.07 -0.2571% 0
Unofi-Convertibles I logo
0P0000MJC8 Unofi-Convertibles I
3,727.55 -4.68 -0.1254% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MD logo
0P0000Y4KQ Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MD
23.57 +0.21 +0.8984% 0
CM-AM Avenir Actions International logo
0P0001AKP5 CM-AM Avenir Actions International
- - - -
JPMorgan Funds - Global Multi Strategy Income Fund A (acc) - EUR logo
0P0001AAXS JPMorgan Funds - Global Multi Strategy Income Fund A (acc) - EUR
127.99 +0.06 +0.0469% 0
Edmond de Rothschild Monde Flexible CR logo
0P0001CKLV Edmond de Rothschild Monde Flexible CR
134.33 -0.36 -0.2673% 0
Hermes Universal Moderate N Dis D logo
0P0001MEYM Hermes Universal Moderate N Dis D
114.73 -0.34 -0.2955% 0
La Française Carbon Impact 2026 D logo
0P0001KJ5A La Française Carbon Impact 2026 D
102.96 +0.03 +0.0291% 0
UBS (Lux) Key Selection SICAV - Global Allocation (EUR) Q-acc logo
0P0000MONM UBS (Lux) Key Selection SICAV - Global Allocation (EUR) Q-acc
- - - -
Werte & Sicherheit - Deutsche Aktien Plus P logo
0P0001O1UM Werte & Sicherheit - Deutsche Aktien Plus P
99.48 -0.63 -0.6293% 0
GlobalAccess Global Short Duration Bond Fund M Dis EUR (Hedged) logo
0P0000VQTC GlobalAccess Global Short Duration Bond Fund M Dis EUR (Hedged)
1.03 0 0% 0
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Privl Distribution logo
0P0001CSIE BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Privl Distribution
93.13 -0.03 -0.0322% 0
AXA World Funds - Framlington Sustainable Eurozone M Capitalisation EUR logo
0P0000NA48 AXA World Funds - Framlington Sustainable Eurozone M Capitalisation EUR
469.09 -1.37 -0.2912% 0
Intesa Life Dinamico logo
0P000199E5 Intesa Life Dinamico
2.35 -0.01 -0.2636% 0
Az Fund 1 - Az Bond - Abs A Acc logo
0P0001JDVC Az Fund 1 - Az Bond - Abs A Acc
5.55 +0 +0.018% 0
BlackRock Institutional Cash Series Euro Ultra Short Bond Agency Shares logo
0P0000UF7J BlackRock Institutional Cash Series Euro Ultra Short Bond Agency Shares
122.77 +0.02 +0.0147% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UB EUR logo
0P00015DIP CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UB EUR
- - - -
Epsens Actions Monde A logo
0P0000TW3J Epsens Actions Monde A
77.51 +0.37 +0.4797% 0
Bati Taux logo
0P000029P4 Bati Taux
1,463.36 -0.59 -0.0403% 0
Federal Indiciel Apal I logo
0P00001WGF Federal Indiciel Apal I
482,691.12 -430.5 -0.0891% 0
Econopolis Smart Convictions I CAP EUR logo
0P0001F1MJ Econopolis Smart Convictions I CAP EUR
134.64 -0.37 -0.274% 0
BlackRock Global Funds - Asian Growth Leaders Fund A2 EUR Hedged logo
0P00016NZU BlackRock Global Funds - Asian Growth Leaders Fund A2 EUR Hedged
- - - -
Avenir Patrimonial I logo
0P00013383 Avenir Patrimonial I
134.38 -0.12 -0.0919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.