Name Last Change Change % Volume Year Range
Lombard Odier Selection - The Growth (EUR) PA Acc logo
0P0001CCCM Lombard Odier Selection - The Growth (EUR) PA Acc
220.43 +0.04 +0.0202% 0
Templeton Global Bond (Euro) Fund N(acc)EUR logo
0P00000HOV Templeton Global Bond (Euro) Fund N(acc)EUR
11.3 +0.01 +0.0886% 0
ODDO BHF Green Planet CI EUR Hedged Acc logo
0P0001L62K ODDO BHF Green Planet CI EUR Hedged Acc
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund SD EUR Acc logo
0P0001J5LI New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund SD EUR Acc
- - - -
Warburg Zukunftsmanagement R logo
0P00011MCY Warburg Zukunftsmanagement R
181.27 -0.29 -0.1597% 0
Santander SICAV - Santander Future Wealth XE EUR Acc logo
0P0001M9RE Santander SICAV - Santander Future Wealth XE EUR Acc
139.24 +1.13 +0.817% 0
AXA Génération Tempéré Solidaire 2 logo
0P0000GAPW AXA Génération Tempéré Solidaire 2
- - - -
Maturius FlexBondPlus R (EUR) logo
0P0000F5JN Maturius FlexBondPlus R (EUR)
- - - -
Amundi Multi Manager Best Select - A (D) logo
0P000126E0 Amundi Multi Manager Best Select - A (D)
- - - -
R-co Conviction Credit Euro IC EUR logo
0P0000MOEH R-co Conviction Credit Euro IC EUR
1,609.15 -2.56 -0.1588% 0
Amundi Funds - Cash EUR I2 EUR (C) logo
0P0000TJCP Amundi Funds - Cash EUR I2 EUR (C)
1,093.82 +0.08 +0.0073% 0
Amundi Funds Impact Green Bonds J2 EUR C logo
0P0001MYI7 Amundi Funds Impact Green Bonds J2 EUR C
878.78 +0.07 +0.008% 0
Pictet - SmartCity I dy EUR logo
0P0000ZMEX Pictet - SmartCity I dy EUR
225.72 +1.57 +0.7004% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) IO Acc EUR logo
0P0000F8CZ Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) IO Acc EUR
16.98 +0.02 +0.1179% 0
Bankinter Premium Moderado D FI logo
0P0001K7XE Bankinter Premium Moderado D FI
121.15 -0.01 -0.01% 0
AMSelect - Sycomore Euro Equity Growth Classic Acc EUR logo
0P0001MSTA AMSelect - Sycomore Euro Equity Growth Classic Acc EUR
142.22 +0.44 +0.3103% 0
Schroder International Selection Fund Global Multi Credit A Distribution EUR Hedged QV logo
0P000186GT Schroder International Selection Fund Global Multi Credit A Distribution EUR Hedged QV
74.87 +0.01 +0.015% 0
IGVF FI logo
0P0000UWQV IGVF FI
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield AQG EUR logo
0P0001AILF Vontobel Fund - EUR Corporate Bond Mid Yield AQG EUR
- - - -
Generali Smart Funds - Best Managers Conservative logo
0P0001CKBE Generali Smart Funds - Best Managers Conservative
108.55 +0.05 +0.0424% 0
Aktia Osakesalkku A logo
0P0001CLJ0 Aktia Osakesalkku A
1.37 +0 +0.0657% 0
SPPI Multi-Oblig logo
0P00016DVG SPPI Multi-Oblig
115.92 +0.02 +0.0173% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund AI2 EUR logo
0P0001I802 BlackRock Global Funds - Fixed Income Global Opportunities Fund AI2 EUR
12.24 0 0% 0
Mirabaud - Sustainable Convertible Global IH EUR Acc logo
0P0000ZVJK Mirabaud - Sustainable Convertible Global IH EUR Acc
164.77 +0.23 +0.1398% 0
H & A Dynamik Plus A logo
0P0000JAKP H & A Dynamik Plus A
136.82 +0.01 +0.0073% 0
Amundi Ultra Short Term Bond SRI R3 C logo
0P0001MWSY Amundi Ultra Short Term Bond SRI R3 C
- - - -
BNP Paribas Génération Avenir R logo
0P0000UL7Q BNP Paribas Génération Avenir R
349.54 +1.14 +0.3272% 0
JPMorgan Funds Global Value Fund A EUR Acc logo
0P0001MLX1 JPMorgan Funds Global Value Fund A EUR Acc
194.69 +0.67 +0.3453% 0
Schroder International Selection Fund Alternative Securitised Income A Distribution EUR Hedged QV logo
0P0001JDTZ Schroder International Selection Fund Alternative Securitised Income A Distribution EUR Hedged QV
81.36 -0.03 -0.0394% 0
ERES Sélection Long Terme H logo
0P00013WBU ERES Sélection Long Terme H
- - - -
Agipi Grandes Tendances C/D logo
0P0000I4A5 Agipi Grandes Tendances C/D
120.5 -0.14 -0.116% 0
GUADALQUIVIR CARTERA DE INVERSIONES, SICAV, S.A. logo
0P0000ITAE GUADALQUIVIR CARTERA DE INVERSIONES, SICAV, S.A.
13.36 -0.02 -0.1392% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 RT EUR logo
0P0001NZC6 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 RT EUR
- - - -
GVC Gaesco Dividend Focus A FI logo
0P0001FL0W GVC Gaesco Dividend Focus A FI
16.29 +0.02 +0.0925% 0
Invesco Funds - Invesco Global Income Fund Z Accumulation EUR logo
0P0001CA5Q Invesco Funds - Invesco Global Income Fund Z Accumulation EUR
15.52 +0.08 +0.5233% 0
Privée Select - Cautious EUR D Dis logo
0P0001FHU8 Privée Select - Cautious EUR D Dis
118.92 0 0% 0
LBPAM ISR Actions Midcap E logo
0P00007U4N LBPAM ISR Actions Midcap E
26,416.81 +40.23 +0.1525% 0
RMM Court Terme C logo
0P000010CG RMM Court Terme C
4,324.06 +0.25 +0.0058% 0
ABN AMRO Funds - Private Portfolio Bonds B Cap EUR logo
0P0001MUM7 ABN AMRO Funds - Private Portfolio Bonds B Cap EUR
314.32 +1.14 +0.364% 0
Amundi Horizon Long Terme S C logo
0P0001KDWH Amundi Horizon Long Terme S C
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund A3 EUR Hedged logo
0P0001J33S BlackRock Strategic Funds - Global Real Asset Securities Fund A3 EUR Hedged
56.37 -0.05 -0.0886% 0
Focused SICAV - High Grade Long Term Bond USD (EUR hedged) F-acc logo
0P00014YWY Focused SICAV - High Grade Long Term Bond USD (EUR hedged) F-acc
101.13 +0.22 +0.218% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class S EUR logo
0P0001KFZ7 Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class S EUR
- - - -
Schroder International Selection Fund European Alpha Absolute Return C Accumulation EUR logo
0P00011WOD Schroder International Selection Fund European Alpha Absolute Return C Accumulation EUR
- - - -
FS Colibri Event Driven Bonds I (a) logo
0P0001O6IZ FS Colibri Event Driven Bonds I (a)
100.73 +0.04 +0.0397% 0
Nordea 1 - European Cross Credit Fund BI EUR logo
0P0000VHAY Nordea 1 - European Cross Credit Fund BI EUR
161.73 +0.17 +0.1034% 0
WF Valeurs Internationales I logo
0P0001CDWH WF Valeurs Internationales I
209.27 +0.36 +0.1723% 0
SURYAZ DE INVERSIONES, SICAV, S.A. logo
0P0000IT0L SURYAZ DE INVERSIONES, SICAV, S.A.
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV HDG, (EUR) MA logo
0P0001LI1I Lombard Odier Funds - Natural Capital, Syst. NAV HDG, (EUR) MA
11.46 +0.12 +1.0531% 0
HSBC Global Investment Funds - Asia Ex Japan Equity BCOEUR logo
0P0001BRMB HSBC Global Investment Funds - Asia Ex Japan Equity BCOEUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.