Name Last Change Change % Volume Year Range
CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund CB EUR logo
0P00019NNP CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund CB EUR
- - - -
BlackRock Global Funds - European Fund E2 EUR logo
0P00000DXG BlackRock Global Funds - European Fund E2 EUR
181.11 -2.18 -1.1894% 0
Castell Global ESG Income Opportunities R logo
0P0001MMU9 Castell Global ESG Income Opportunities R
- - - -
ERES Thematics G logo
0P0001OJ9R ERES Thematics G
- - - -
Nordea 1 - Global Social Empowerment Fund BF EUR logo
0P0001LOFB Nordea 1 - Global Social Empowerment Fund BF EUR
125.33 -0.28 -0.226% 0
CPR Invest - MedTech A2 EUR Acc logo
0P0001KK7M CPR Invest - MedTech A2 EUR Acc
- - - -
Hermes Universal - HU ONE Fixed Income C Acc logo
0P0000KPZV Hermes Universal - HU ONE Fixed Income C Acc
177.45 +0.01 +0.0056% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund E-Acc-Euro (Euro/USD hedged) logo
0P0001KMDC Fidelity Funds - Absolute Return Global Fixed Income Fund E-Acc-Euro (Euro/USD hedged)
10.14 0 0% 0
Top-Fonds V Der Offensive T logo
0P000016DZ Top-Fonds V Der Offensive T
276.85 +0.47 +0.1701% 0
JPMorgan Funds - Diversified Risk Fund C (acc) - EUR (hedged) logo
0P0001AB1B JPMorgan Funds - Diversified Risk Fund C (acc) - EUR (hedged)
106.15 -0.16 -0.1505% 0
Kutxabank Garantizado Bolsa 10 FI logo
0P0001HH31 Kutxabank Garantizado Bolsa 10 FI
6.23 +0 +0.005% 0
Eurizon Flessibile Azionario Settembre 2025 D logo
0P0001DXFE Eurizon Flessibile Azionario Settembre 2025 D
- - - -
Renta 4 Deuda Pública PP logo
0P0000I4R4 Renta 4 Deuda Pública PP
- - - -
Aegon Short Dated Investment Grade Bond Fund EUR Hedged S Acc logo
0P0001NP00 Aegon Short Dated Investment Grade Bond Fund EUR Hedged S Acc
10.65 -0 -0.0188% 0
AXA Pension 2027-2029 I logo
0P0000TIOA AXA Pension 2027-2029 I
175.2 +0.03 +0.0171% 0
NN (L) First Class Multi Asset - I Cap EUR logo
0P00014MTJ NN (L) First Class Multi Asset - I Cap EUR
6,756.81 -29.39 -0.4331% 0
ANIMA Global Selection Silver EUR logo
0P0001LEWE ANIMA Global Selection Silver EUR
- - - -
Bestinver Corto Plazo FI logo
0P0001E0XQ Bestinver Corto Plazo FI
16.73 +0 +0.0265% 0
U Asset Allocation - Conservative EUR MC Acc logo
0P0000XXAQ U Asset Allocation - Conservative EUR MC Acc
999.56 +0.13 +0.013% 0
LUX IM JP Morgan China Equities FX logo
0P0001MXAX LUX IM JP Morgan China Equities FX
97.04 +0.03 +0.033% 0
Mediolanum BB Invesco Balanced Risk Coupon Selection L Class A Units logo
0P0000ZJKH Mediolanum BB Invesco Balanced Risk Coupon Selection L Class A Units
6.93 -0 -0.0721% 0
Interfund Equity Team USA H logo
0P000086YV Interfund Equity Team USA H
20.42 -0.26 -1.2552% 0
Amundi Funds Equity Europe Risk Parity - A logo
0P0001JL94 Amundi Funds Equity Europe Risk Parity - A
- - - -
Amundi Funds - European Convertible Bond G EUR (C) logo
0P0000TNIP Amundi Funds - European Convertible Bond G EUR (C)
113.38 -0.99 -0.8656% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M I EUR Acc logo
0P0001II3J BNP Paribas Funds Sustainable Enhanced Bond 12M I EUR Acc
113,658.02 +51.64 +0.0455% 0
Amundi Progetto Income 2025 logo
0P0001KPQM Amundi Progetto Income 2025
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund Z Acc EUR logo
0P00001QL0 Aberdeen Standard SICAV II-Euro Corporate Bond Fund Z Acc EUR
22.41 -0.02 -0.0896% 0
Rhenman Healthcare Equity Long/Short IC3 EUR logo
0P0000KGRR Rhenman Healthcare Equity Long/Short IC3 EUR
- - - -
Intesa Synthesis Multiasset 30 logo
0P00018A99 Intesa Synthesis Multiasset 30
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund I/A (EUR) logo
0P0001BPC5 Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund I/A (EUR)
227.83 +4.11 +1.8371% 0
M&G (Lux) Euro Corporate Bond Fund A EUR Acc logo
0P0001DFO3 M&G (Lux) Euro Corporate Bond Fund A EUR Acc
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class C US$ Distributing (D) logo
0P0000A8Z8 Legg Mason Western Asset US Core Plus Bond Fund Class C US$ Distributing (D)
94.81 -0.33 -0.3469% 0
AES Strategie Defensiv logo
0P00015A9Q AES Strategie Defensiv
59.68 +0.52 +0.879% 0
Caixabank Oportunidad Plus FI logo
0P00000JGB Caixabank Oportunidad Plus FI
17.38 -0.01 -0.0311% 0
Amundi Funds - Global Multi-Asset C EUR (C) logo
0P00000HWX Amundi Funds - Global Multi-Asset C EUR (C)
- - - -
Candriam Equities L Europe Optimum Quality Class C EUR Cap logo
0P00009NOV Candriam Equities L Europe Optimum Quality Class C EUR Cap
- - - -
BNP Paribas Obli ISR M logo
0P0000TLDV BNP Paribas Obli ISR M
135.81 -0.13 -0.0956% 0
Amundi Funds - Euroland Equity Small Cap Z EUR (C) logo
0P0001CA48 Amundi Funds - Euroland Equity Small Cap Z EUR (C)
1,596.45 +0.57 +0.0357% 0
LBPAM ISR Obli Moyen Terme D logo
0P00000PZ4 LBPAM ISR Obli Moyen Terme D
- - - -
Dominicé Funds plc - Cassiopeia UCITS C EUR logo
0P000173QQ Dominicé Funds plc - Cassiopeia UCITS C EUR
- - - -
Säästöpankki Pienyhtiöt A logo
0P0000SJ6Z Säästöpankki Pienyhtiöt A
92.76 +1.37 +1.5035% 0
Monega Short Track SGB A logo
0P00000FC4 Monega Short Track SGB A
- - - -
LBPAM ISR Actions Euro D logo
0P00000JQ4 LBPAM ISR Actions Euro D
274.08 -0.79 -0.2874% 0
Alcis Capi logo
0P00002B80 Alcis Capi
137.42 -0.28 -0.2033% 0
Schroder International Selection Fund European Alpha Absolute Return C Distribution EUR SV logo
0P0001BI9C Schroder International Selection Fund European Alpha Absolute Return C Distribution EUR SV
- - - -
Mediolanum BB Carmignac Strategic Selection L Class A Units logo
0P0000ZJKF Mediolanum BB Carmignac Strategic Selection L Class A Units
7.2 -0 -0.0417% 0
LUX IM ESG Green Energy HX logo
0P0001IJ1H LUX IM ESG Green Energy HX
- - - -
Amundi Funds - Equity MENA F2 EUR Hgd (C) logo
0P0000TJ7L Amundi Funds - Equity MENA F2 EUR Hgd (C)
161.87 -0.41 -0.2526% 0
ABN AMRO Funds - Schroder Euro Corporate Bonds D EUR Capitalisation logo
0P0001CLY6 ABN AMRO Funds - Schroder Euro Corporate Bonds D EUR Capitalisation
- - - -
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped logo
0P00017K3W BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped
247.72 +2.43 +0.9907% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.