Name Last Change Change % Volume Year Range
JPMorgan Funds - Global Focus Fund C (dist) - EUR logo
0P0000ZB24 JPMorgan Funds - Global Focus Fund C (dist) - EUR
403.73 +0.84 +0.2085% 0
Allianz Global Investors Fund - Allianz Europe Equity Value I EUR logo
0P00014JKG Allianz Global Investors Fund - Allianz Europe Equity Value I EUR
1,778.32 +15.31 +0.8684% 0
Keren Essentiels N logo
0P0001CNQY Keren Essentiels N
358.28 -0.41 -0.1143% 0
Euromobiliare Smart 2023 A logo
0P0001FTEN Euromobiliare Smart 2023 A
- - - -
Vega France Convictions I logo
0P00013TTY Vega France Convictions I
219,759.48 +786.66 +0.3592% 0
ERSTE Stock Global EUR D01 A logo
0P0001C6HQ ERSTE Stock Global EUR D01 A
- - - -
Merch-Fontemar FI logo
0P00000PB7 Merch-Fontemar FI
30.64 +0.26 +0.8531% 0
BND Euro Staatsobligatie Indexfonds Inflatie logo
0P0001CFP1 BND Euro Staatsobligatie Indexfonds Inflatie
11.67 -0.01 -0.0981% 0
Umano Fund - Defensive Income R Acc logo
0P00016KQF Umano Fund - Defensive Income R Acc
114.29 -0.01 -0.0087% 0
Schroder International Selection Fund EURO Bond B Distribution EUR QV logo
0P00000AQA Schroder International Selection Fund EURO Bond B Distribution EUR QV
- - - -
Consultinvest Opportunities C logo
0P0000XYWE Consultinvest Opportunities C
7.47 -0.01 -0.0937% 0
BK Moderado logo
0P0001IQ9W BK Moderado
- - - -
DNCA Actions Européennes RD logo
0P0000I2GE DNCA Actions Européennes RD
- - - -
New Capital Global Value Credit Fund EUR Inst Acc logo
0P000184RE New Capital Global Value Credit Fund EUR Inst Acc
114.31 +0.09 +0.0788% 0
Amundi Funds - Euro Government Bond F2 EUR (C) logo
0P0000TNRZ Amundi Funds - Euro Government Bond F2 EUR (C)
116.87 +0.16 +0.1371% 0
Amundi Funds - European Convertible Bond F EUR (C) logo
0P0001IKZ8 Amundi Funds - European Convertible Bond F EUR (C)
5.12 +0.01 +0.1368% 0
Idéal Croissance logo
0P0001NMW3 Idéal Croissance
1,130.92 +0.02 +0.0018% 0
Allianz Global Investors Fund - Allianz Convertible Bond P EUR logo
0P0001CD70 Allianz Global Investors Fund - Allianz Convertible Bond P EUR
1,146.91 +0.17 +0.0148% 0
BNP Paribas Funds Global Convertible I RH EUR Capitalisation logo
0P0000YSST BNP Paribas Funds Global Convertible I RH EUR Capitalisation
289.41 +0.99 +0.3432% 0
Stewart Investors Global Emerging Markets Leaders Fund Class I (Accumulation) EUR logo
0P0001GYI4 Stewart Investors Global Emerging Markets Leaders Fund Class I (Accumulation) EUR
12.42 +0.41 +3.4108% 0
DPAM Bonds L - EUR Inflation-Linked A logo
0P00014ZTD DPAM Bonds L - EUR Inflation-Linked A
2,348.84 +7.9 +0.3375% 0
Waterloo SICAV-SIF Global Socially Responsible Investment RD logo
0P0001IZAA Waterloo SICAV-SIF Global Socially Responsible Investment RD
163.19 -1.08 -0.6575% 0
Acticcia Vie 90 N°4 C logo
0P00018497 Acticcia Vie 90 N°4 C
135.39 -0.01 -0.0056% 0
POP Kehittyvät Markkinat B logo
0P0001FFOT POP Kehittyvät Markkinat B
- - - -
Aquantum Active Range Seed (S) logo
0P0001MY9D Aquantum Active Range Seed (S)
128.79 +0.17 +0.1322% 0
Zurich Equity Nordamerika logo
0P00017N7W Zurich Equity Nordamerika
- - - -
NN Global Real Estate Fund - T logo
0P0001FKID NN Global Real Estate Fund - T
1,424.47 +4.09 +0.2879% 0
Raiffeisen-HealthCare-Aktien RZ T logo
0P0001IC6C Raiffeisen-HealthCare-Aktien RZ T
166.62 +2.97 +1.8149% 0
Robeco Global Consumer Trends Equities FH € logo
0P0001DVZL Robeco Global Consumer Trends Equities FH €
175.86 +2.04 +1.1736% 0
CD France Expertise logo
0P00000Q99 CD France Expertise
1,208.54 -4 -0.3299% 0
Santander Indice Euro Openbank FI logo
0P00000THN Santander Indice Euro Openbank FI
360.05 -1.02 -0.2814% 0
Multipar BNP Paribas Perspectives 2028-2030 RE logo
0P0001LDJD Multipar BNP Paribas Perspectives 2028-2030 RE
- - - -
Fidelity Funds - Global Short Duration Income Fund Y-Acc-EUR (Euro/USD hedged) logo
0P0001CDMS Fidelity Funds - Global Short Duration Income Fund Y-Acc-EUR (Euro/USD hedged)
11.68 0 0% 0
Pictet-Asian Equities Ex Japan HP EUR logo
0P00002BSP Pictet-Asian Equities Ex Japan HP EUR
270.97 +4.85 +1.8225% 0
PosteVita Selezione Multipla logo
0P0001H457 PosteVita Selezione Multipla
- - - -
Flossbach von Storch - Der erste Schritt I logo
0P0000ZP5O Flossbach von Storch - Der erste Schritt I
112.24 -0.05 -0.0445% 0
Fidelity Funds - European Larger Companies Fund Y-DIST-EUR logo
0P0000ZP83 Fidelity Funds - European Larger Companies Fund Y-DIST-EUR
19.41 +0.09 +0.4658% 0
BNP Paribas Flexi I Commodities IH EUR Capitalisation logo
0P0001IPLU BNP Paribas Flexi I Commodities IH EUR Capitalisation
99.36 +0.18 +0.1815% 0
Sanity PP logo
0P00000WS7 Sanity PP
16.94 +0.08 +0.4632% 0
Berenberg Sustainable Stiftung S D logo
0P0001CP0H Berenberg Sustainable Stiftung S D
53.4 +0.05 +0.0937% 0
apano Global Systematik FV logo
0P0001I491 apano Global Systematik FV
- - - -
Alpcot Equities S logo
0P000198BJ Alpcot Equities S
19.29 +0.11 +0.5735% 0
G&P Invest - Securitas Aktienstrategie R logo
0P0001E4IN G&P Invest - Securitas Aktienstrategie R
143.17 -0.04 -0.0279% 0
Alienor Alter Euro I logo
0P0000TWDV Alienor Alter Euro I
1,551.19 -0.44 -0.0284% 0
CARTERA ALARCOS, SICAV S.A. logo
0P0000ITD5 CARTERA ALARCOS, SICAV S.A.
- - - -
PIMCO GIS Global Investment Grade Credit Fund T Class EUR (Hedged) Accumulation logo
0P0001488F PIMCO GIS Global Investment Grade Credit Fund T Class EUR (Hedged) Accumulation
9.78 -0.04 -0.4073% 0
ANIMA Star High Potential Europe I logo
0P0000N3CY ANIMA Star High Potential Europe I
11.51 +0.01 +0.0774% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) IO Inc EUR-Hedged logo
0P0001L8ZO Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) IO Inc EUR-Hedged
7.92 -0.16 -1.9802% 0
LBBW Unternehmensanleihen Euro Select logo
0P0000TF3W LBBW Unternehmensanleihen Euro Select
103.53 0 0% 0
EB - Sustainable Multi Asset Invest UI A logo
0P0000WD1D EB - Sustainable Multi Asset Invest UI A
131.26 +0.11 +0.0839% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.