| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GIS Gilead Sciences Inc. | 119.3 | -0.3 | -0.2508% | 5 | |
GIH GOLD RES CORP. DL-,001 | 0.82 | 0 | 0% | 0 | |
GI3 Gimv NV | 44.3 | 0 | 0% | 0 | |
GLO Global Payments Inc. | 80.68 | -0.96 | -1.1759% | 25 | |
GL9 Glanbia plc | 23.42 | -0.32 | -1.3479% | 0 | |
GLE Gladstone Commercial Corporation | 11.31 | -0.08 | -0.7022% | 40 | |
GKE Hisense Home Appliances Group Co., Ltd. | 2.54 | -0.02 | -0.86% | 400 | |
GME Geratherm Medical AG | 2.56 | 0 | 0% | 600 | |
GLV Glorious Sun Enterprises Ltd. | 0.14 | 0 | 0% | 0 | |
GM0N Globus Medical Inc. | 73.72 | 0 | 0% | 15 | |
GLW Corning Incorporated | 146.1 | +7.48 | +5.3961% | 20 | |
GNU1 Genco Shipping & Trading Limited | 21.97 | -0.33 | -1.4798% | 100 | |
GNV Angang Steel Co. Ltd. | 0.13 | +0 | +3.2258% | 0 | |
GMZ Ally Financial Inc. | 38.53 | 0 | 0% | 100 | |
GNN GN Store Nord A/S | 13.13 | -0.34 | -2.5232% | 0 | |
GN8 Genesco Inc. | 31.4 | 0 | 0% | 0 | |
GMM Grammer AG | 11.5 | +0.4 | +3.6036% | 0 | |
GOB Compagnie de Saint-Gobain S.A. | 80.76 | -3.64 | -4.3128% | 451 | |
GON Geron Corporation | 1.32 | +0.07 | +5.6377% | 1.4K | |
GPT Genuine Parts Company | 114.98 | -1.94 | -1.6593% | 500 | |
GOS The Goldman Sachs Group, Inc. | 902.3 | +2.8 | +0.3113% | 4 | |
GPI1 China Oil and Gas Group Ltd. | 0.01 | 0 | 0% | 511.69K | |
GPE Gr Silver Mining Ltd. | 0.26 | +0.02 | +10.0213% | 32K | |
GOV Insulet Corporation | 123.85 | -4.15 | -3.2422% | 5 | |
GOS0 The Goldman Sachs Group, Inc. CDR | 30.8 | 0 | 0% | 1 | |
GRCH Guangshen Railway Co., Ltd. | 0.25 | 0 | 0% | 0 | |
GRG Granite Construction Incorporated | 109 | +1 | +0.9259% | 0 | |
GRB SEB SA | 57.95 | -1.85 | -3.0936% | 0 | |
GRF Greiffenberger AG | 0.06 | 0 | 0% | 3.65K | |
GQ2 Grupa Kęty S.A. | 291 | 0 | 0% | 2 | |
GQN2 GDI Integrated Facility Services Inc. | 22.2 | 0 | 0% | 0 | |
GQ6 Lanson-BCC S.A. | 27 | 0 | 0% | 0 | |
GQQ Eco Oro Minerals Corp | 0.02 | 0 | 0% | 10K | |
GR8 Grieg Seafood ASA | 2.71 | 0 | 0% | 1K | |
GR3 Greif Inc. | 76.5 | 0 | 0% | 0 | |
GRR Grange Resources Limited | 0.08 | 0 | 0% | 500 | |
GRP Greencoat Renewables PLC | 0.79 | +0.01 | +0.7634% | 0 | |
GRU Geely Automobile Holdings Ltd | 2.01 | -0.06 | -2.8723% | 453 | |
GRV Great Wall Motor Co., Ltd. | 0.92 | -0.01 | -1.5687% | 10K | |
GRVB Great Wall Motor Company Limited Unsponsored ADR | 9.4 | -0.1 | -1.0526% | 0 | |
GRM General Mills, Inc. | 33.08 | -0.68 | -2.0142% | 30 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25.4 | 0 | 0% | 0 | |
GSA Gilat Satellite Networks Ltd. | 9.75 | -0.25 | -2.5% | 131 | |
GSR Gossan Resources Limited | 0.01 | 0 | 0% | 100 | |
GSG Shengli Oil & Gas Pipe Holdings Ltd. | 0.01 | -0 | -7.6923% | 0 | |
GS70 GSK plc Sponsored ADR | 43.6 | 0 | 0% | 643 | |
GS71 GSK plc | 21.51 | +0.32 | +1.5101% | 100 | |
GTY Gateway Real Estate AG | 0.36 | 0 | 0% | 750 | |
GTN Getinge AB Class B Shares | 21.73 | -0.06 | -0.2754% | 0 | |
GTX Gentex Corporation | 20.55 | -0.02 | -0.0972% | 0 | |