| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HI11 Thaicom Public Company Limited | 0.24 | 0 | 0% | 0 | |
HIP Park Hotels & Resorts Inc. | 12.92 | +0.06 | +0.4353% | 400 | |
HIK Hikari Tsushin Inc. | 208 | -10 | -4.5872% | 0 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.55 | +0.03 | +1.9433% | 0 | |
HIJ2 Arcadis NV | 43.28 | +0.18 | +0.4176% | 0 | |
HIJ Arcadis N.V. - New York Registered Shares | 42.6 | 0 | 0% | 0 | |
HIE Hilton Grand Vacations Inc. | 39.2 | +0.6 | +1.5544% | 0 | |
HI4 Huntington Ingalls Industries Inc. | 277 | -7.4 | -2.602% | 40 | |
HIA1 Hitachi, Ltd. | 29.87 | -0.33 | -1.0927% | 180 | |
HIH High Co. SA | 3.65 | 0 | 0% | 0 | |
HI91 Hilton Worldwide Holdings Inc. | 281.15 | 0 | 0% | 10 | |
HK4 HKFoods Oyj | 1.79 | 0 | 0% | 0 | |
HLAG Hapag-Lloyd AG | 132.6 | 0 | 0% | 50 | |
HLE HELLA GmbH & Co. KGaA | 72.1 | +0.1 | +0.1389% | 0 | |
HLAA Hapag-Lloyd AG Unsponsored ADR | 62 | 0 | 0% | 3 | |
HLD Henderson Land Development Co. Ltd. | 2.98 | 0 | 0% | 1.25K | |
HJIA Tivan Limited | 0.16 | -0.02 | -8.7209% | 0 | |
HJN1 Koninklijke Heijmans N.V. | 92.45 | +1 | +1.0935% | 50 | |
HL80 HF Sinclair Corporation | 79.36 | +3.46 | +4.5586% | 0 | |
HIZ H.I.S. Co., Ltd. | 6.1 | -0.05 | -0.813% | 0 | |
HLH Hongkong Land Holdings Limited | 7.3 | -0.1 | -1.3514% | 1K | |
HL2 Frontier Lithium Inc. | 0.27 | 0 | 0% | 0 | |
HK51 Concord New Energy Group Ltd | 0.03 | -0 | -1.5625% | 0 | |
HIUC China Taiping Insurance Holdings Company Limited | 2.22 | -0.06 | -2.6316% | 80 | |
HLG Highlight Communications AG | 0.51 | 0 | 0% | 375 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 44.8 | -0.27 | -0.588% | 110 | |
HLPN Helleniq Energy Holdings S.A. | 14.67 | +0.78 | +5.6156% | 200 | |
HLL Ellaktor S.A. | 1.28 | 0 | 0% | 0 | |
HMC Harmonic Inc. | 11.9 | +0.35 | +3.0303% | 600 | |
HMI Hermès International Société en commandite par actions | 1,587 | 0 | 0% | 2 | |
HLI Nicola Mining Inc. | 5.45 | +0.1 | +1.8692% | 2K | |
HLS AIC Mines Limited | 0.46 | 0 | 0% | 1.5K | |
HLU Hang Lung Group Ltd. | 1.39 | -0.02 | -1.4184% | 0 | |
HMSA Hennes & Mauritz AB Unsponsored ADR | 3.16 | -0.04 | -1.25% | 0 | |
HMSB H&M Hennes & Mauritz AB Class B | 15.71 | -0.21 | -1.2885% | 0 | |
HNR1 Hannover Rück SE | 254 | -0.6 | -0.2357% | 50 | |
HNK1 Heineken N.V. | 73.78 | -0.28 | -0.3781% | 0 | |
HMT Host Hotels & Resorts Inc. | 19.74 | +0.04 | +0.2031% | 0 | |
HNRB Hannover Rückversicherung SE ADR | 42 | 0 | 0% | 83 | |
HO7 Hormel Foods Corporation | 21.11 | 0 | 0% | 600 | |
HN0 Mila Resources Plc | 0.01 | 0 | 0% | 0 | |
HMU HMS Bergbau AG | 41.6 | 0 | 0% | 30 | |
HNQ U City PCL - NVDR | 0.04 | 0 | 0% | 0 | |
HO2 D.R. Horton, Inc. | 129.6 | +2.9 | +2.2889% | 0 | |
HNL Hoenle AG | 7.88 | +0.14 | +1.8088% | 0 | |
HNK2 Heineken N.V. Sponsored ADR | 37.4 | -0.2 | -0.5319% | 0 | |
HNC Hanison Construction Holdings Limited | 0.14 | 0 | 0% | 0 | |
HOU CenterPoint Energy Inc. | 35.05 | 0 | 0% | 23 | |
HOT Hochtief Aktiengesellschaft | 432.2 | -10.2 | -2.3056% | 25 | |
HPHA Heidelberg Pharma AG | 2.52 | 0 | 0% | 0 | |