Name Last Change Change % Volume Year Range
Thaicom Public Company Limited logo
HI11 Thaicom Public Company Limited
0.24 0 0% 0
Park Hotels & Resorts Inc. logo
HIP Park Hotels & Resorts Inc.
12.92 +0.06 +0.4353% 400
Hikari Tsushin Inc. logo
HIK Hikari Tsushin Inc.
208 -10 -4.5872% 0
COSCO Shipping Energy Transportation Co., Ltd. logo
HIFH COSCO Shipping Energy Transportation Co., Ltd.
1.55 +0.03 +1.9433% 0
Arcadis NV logo
HIJ2 Arcadis NV
43.28 +0.18 +0.4176% 0
Arcadis N.V. - New York Registered Shares logo
HIJ Arcadis N.V. - New York Registered Shares
42.6 0 0% 0
Hilton Grand Vacations Inc. logo
HIE Hilton Grand Vacations Inc.
39.2 +0.6 +1.5544% 0
Huntington Ingalls Industries Inc. logo
HI4 Huntington Ingalls Industries Inc.
277 -7.4 -2.602% 40
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
29.87 -0.33 -1.0927% 180
High Co. SA logo
HIH High Co. SA
3.65 0 0% 0
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
281.15 0 0% 10
HKFoods Oyj logo
HK4 HKFoods Oyj
1.79 0 0% 0
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
132.6 0 0% 50
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
72.1 +0.1 +0.1389% 0
Hapag-Lloyd AG Unsponsored ADR logo
HLAA Hapag-Lloyd AG Unsponsored ADR
62 0 0% 3
Henderson Land Development Co. Ltd. logo
HLD Henderson Land Development Co. Ltd.
2.98 0 0% 1.25K
Tivan Limited logo
HJIA Tivan Limited
0.16 -0.02 -8.7209% 0
Koninklijke Heijmans N.V. logo
HJN1 Koninklijke Heijmans N.V.
92.45 +1 +1.0935% 50
HF Sinclair Corporation logo
HL80 HF Sinclair Corporation
79.36 +3.46 +4.5586% 0
H.I.S. Co., Ltd. logo
HIZ H.I.S. Co., Ltd.
6.1 -0.05 -0.813% 0
Hongkong Land Holdings Limited logo
HLH Hongkong Land Holdings Limited
7.3 -0.1 -1.3514% 1K
Frontier Lithium Inc. logo
HL2 Frontier Lithium Inc.
0.27 0 0% 0
Concord New Energy Group Ltd logo
HK51 Concord New Energy Group Ltd
0.03 -0 -1.5625% 0
China Taiping Insurance Holdings Company Limited logo
HIUC China Taiping Insurance Holdings Company Limited
2.22 -0.06 -2.6316% 80
Highlight Communications AG logo
HLG Highlight Communications AG
0.51 0 0% 375
Hong Kong Exchanges and Clearing Ltd. logo
HK2C Hong Kong Exchanges and Clearing Ltd.
44.8 -0.27 -0.588% 110
Helleniq Energy Holdings S.A. logo
HLPN Helleniq Energy Holdings S.A.
14.67 +0.78 +5.6156% 200
Ellaktor S.A. logo
HLL Ellaktor S.A.
1.28 0 0% 0
Harmonic Inc. logo
HMC Harmonic Inc.
11.9 +0.35 +3.0303% 600
Hermès International Société en commandite par actions logo
HMI Hermès International Société en commandite par actions
1,587 0 0% 2
Nicola Mining Inc. logo
HLI Nicola Mining Inc.
5.45 +0.1 +1.8692% 2K
AIC Mines Limited logo
HLS AIC Mines Limited
0.46 0 0% 1.5K
Hang Lung Group Ltd. logo
HLU Hang Lung Group Ltd.
1.39 -0.02 -1.4184% 0
Hennes & Mauritz AB Unsponsored ADR logo
HMSA Hennes & Mauritz AB Unsponsored ADR
3.16 -0.04 -1.25% 0
H&M Hennes & Mauritz AB Class B logo
HMSB H&M Hennes & Mauritz AB Class B
15.71 -0.21 -1.2885% 0
Hannover Rück SE logo
HNR1 Hannover Rück SE
254 -0.6 -0.2357% 50
Heineken N.V. logo
HNK1 Heineken N.V.
73.78 -0.28 -0.3781% 0
Host Hotels & Resorts Inc. logo
HMT Host Hotels & Resorts Inc.
19.74 +0.04 +0.2031% 0
Hannover Rückversicherung SE ADR logo
HNRB Hannover Rückversicherung SE ADR
42 0 0% 83
Hormel Foods Corporation logo
HO7 Hormel Foods Corporation
21.11 0 0% 600
Mila Resources Plc logo
HN0 Mila Resources Plc
0.01 0 0% 0
HMS Bergbau AG logo
HMU HMS Bergbau AG
41.6 0 0% 30
U City PCL - NVDR logo
HNQ U City PCL - NVDR
0.04 0 0% 0
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
129.6 +2.9 +2.2889% 0
Hoenle AG logo
HNL Hoenle AG
7.88 +0.14 +1.8088% 0
Heineken N.V. Sponsored ADR logo
HNK2 Heineken N.V. Sponsored ADR
37.4 -0.2 -0.5319% 0
Hanison Construction Holdings Limited logo
HNC Hanison Construction Holdings Limited
0.14 0 0% 0
CenterPoint Energy Inc. logo
HOU CenterPoint Energy Inc.
35.05 0 0% 23
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
432.2 -10.2 -2.3056% 25
Heidelberg Pharma AG logo
HPHA Heidelberg Pharma AG
2.52 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.