| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HPC Helmerich & Payne Inc. | 37.9 | +0.75 | +2.0188% | 35 | |
HP3A Ringmetall SE | 2.7 | 0 | 0% | 1.2K | |
HPD China Power International Development Ltd. | 0.31 | 0 | 0% | 10K | |
HPI2 RCS MediaGroup S.p.A. | 0.95 | 0 | 0% | 0 | |
HOO Herbalife Ltd. | 10.45 | +0.35 | +3.4158% | 0 | |
HQX Domino's Pizza Enterprises Limited | 11.9 | 0 | 0% | 0 | |
HRT Sherritt International Corp. | 0.21 | +0.01 | +4.7859% | 40K | |
HRZ Husqvarna AB B shares | 3.52 | -0.04 | -1.0138% | 0 | |
HQS Highwoods Properties, Inc. | 27.5 | +0.3 | +1.1029% | 0 | |
HQE1 Cytosorbents Corporation | 0.34 | 0 | 0% | 0 | |
HS0 Hoshizaki Corporation | 30.8 | -0.2 | -0.6452% | 0 | |
HS1 Healthcare Services Group Inc. | 18.3 | 0 | 0% | 200 | |
HQP PT Kimia Farma | 0.14 | 0 | 0% | 0 | |
HRZA Husqvarna AB Class A | 3.43 | -0.09 | -2.695% | 0 | |
HRB H&R Block Inc. | 46.45 | -0.13 | -0.2791% | 0 | |
HTG Hometogo SE | 0.97 | 0 | 0% | 8 | |
HSD1 Aviat Networks, Inc. | 19.1 | +0.2 | +1.0582% | 0 | |
HSZ HM Sampoerna Tbk PT | 0.03 | -0.01 | -23.6111% | 5K | |
HSW Hostelworld Group plc | 1.3 | 0 | 0% | 0 | |
HSG The Hongkong and Shanghai Hotels, Limited | 0.61 | -0.01 | -1.6129% | 1K | |
HT2 Helen of Troy Limited | 26 | 0 | 0% | 0 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.57 | 0 | 0% | 0 | |
HS6 Haseko Corporation | 15.1 | +0.1 | +0.6667% | 0 | |
HT9 LithiumBank Resources Corp. | 0.41 | -0.02 | -4.6512% | 1.46K | |
HTD Corcept Therapeutics Incorporated | 97.02 | -1.18 | -1.2016% | 100 | |
HS2 Henry Schein, Inc. | 77 | -1 | -1.2821% | 0 | |
HT0 Healthcare Realty Trust Incorporated | 16.78 | -0.03 | -0.1785% | 0 | |
HSY The Hershey Company | 159.48 | 0 | 0% | 2 | |
HTW National HealthCare Corporation | 191 | 0 | 0% | 0 | |
HU8 Socam Development Limited | 0.04 | 0 | 0% | 0 | |
HUEC Hubbell Inc. | 443.9 | 0 | 0% | 4 | |
HUM Humana Inc. | 334 | 0 | 0% | 100 | |
HU7 Anhui Expressway Co. Ltd. | 1.64 | 0 | 0% | 100 | |
HUR Huron Consulting Group Inc. | 130 | -1 | -0.7634% | 30 | |
HUKI Huhtamäki Oyj | 31.82 | -0.02 | -0.0628% | 0 | |
HTR Huntsman Corporation | 8.98 | 0 | 0% | 0 | |
HU3 Huntington Bancshares Incorporated | 15.39 | 0 | 0% | 135 | |
HUN2 Beijing Enterprises Water Group Ltd. | 0.26 | -0 | -0.6221% | 0 | |
0P1A Turtle Beach Corporation | 10.6 | -0.5 | -4.5045% | 300 | |
0O9 Niu Technologies | 1.79 | -0.01 | -0.2778% | 400 | |
0PL Xtract One Technologies Inc. | 0.34 | 0 | 0% | 0 | |
0QH Rimini Street Inc. | 4.28 | 0 | 0% | 38 | |
0PQ ProQR Therapeutics N.V. | 1.62 | 0 | 0% | 500 | |
0Q3 Beyond Meat Inc. | 10.81 | -0.18 | -1.6462% | 1.5K | |
0QE Coronado Global Resources Inc. Chess Depository Interest | 0.1 | 0 | 0% | 0 | |
0PT Prothena Corporation plc | 7.94 | -0.03 | -0.3766% | 0 | |
0PN Acast AB | 3.29 | +0.04 | +1.3846% | 50 | |
0QJ Hexagon Purus ASA | 0.93 | -0.15 | -13.5185% | 3K | |
0PY Paycom Software, Inc. | 186.12 | -3.24 | -1.711% | 35 | |
0PV2 Moovly Media Inc. | 0 | 0 | 0% | 0 | |