Name Last Change Change % Volume Year Range
Helmerich & Payne Inc. logo
HPC Helmerich & Payne Inc.
37.9 +0.75 +2.0188% 35
Ringmetall SE logo
HP3A Ringmetall SE
2.7 0 0% 1.2K
China Power International Development Ltd. logo
HPD China Power International Development Ltd.
0.31 0 0% 10K
RCS MediaGroup S.p.A. logo
HPI2 RCS MediaGroup S.p.A.
0.95 0 0% 0
Herbalife Ltd. logo
HOO Herbalife Ltd.
10.45 +0.35 +3.4158% 0
Domino's Pizza Enterprises Limited logo
HQX Domino's Pizza Enterprises Limited
11.9 0 0% 0
Sherritt International Corp. logo
HRT Sherritt International Corp.
0.21 +0.01 +4.7859% 40K
Husqvarna AB B shares logo
HRZ Husqvarna AB B shares
3.52 -0.04 -1.0138% 0
Highwoods Properties, Inc. logo
HQS Highwoods Properties, Inc.
27.5 +0.3 +1.1029% 0
Cytosorbents Corporation logo
HQE1 Cytosorbents Corporation
0.34 0 0% 0
Hoshizaki Corporation logo
HS0 Hoshizaki Corporation
30.8 -0.2 -0.6452% 0
Healthcare Services Group Inc. logo
HS1 Healthcare Services Group Inc.
18.3 0 0% 200
PT Kimia Farma  logo
HQP PT Kimia Farma
0.14 0 0% 0
Husqvarna AB Class A logo
HRZA Husqvarna AB Class A
3.43 -0.09 -2.695% 0
H&R Block Inc. logo
HRB H&R Block Inc.
46.45 -0.13 -0.2791% 0
Hometogo SE logo
HTG Hometogo SE
0.97 0 0% 8
Aviat Networks, Inc. logo
HSD1 Aviat Networks, Inc.
19.1 +0.2 +1.0582% 0
HM Sampoerna Tbk PT logo
HSZ HM Sampoerna Tbk PT
0.03 -0.01 -23.6111% 5K
Hostelworld Group plc logo
HSW Hostelworld Group plc
1.3 0 0% 0
The Hongkong and Shanghai Hotels, Limited logo
HSG The Hongkong and Shanghai Hotels, Limited
0.61 -0.01 -1.6129% 1K
Helen of Troy Limited logo
HT2 Helen of Troy Limited
26 0 0% 0
Colonial SFL, SOCIMI, S.A. logo
HSC2 Colonial SFL, SOCIMI, S.A.
5.57 0 0% 0
Haseko Corporation logo
HS6 Haseko Corporation
15.1 +0.1 +0.6667% 0
LithiumBank Resources Corp. logo
HT9 LithiumBank Resources Corp.
0.41 -0.02 -4.6512% 1.46K
Corcept Therapeutics Incorporated logo
HTD Corcept Therapeutics Incorporated
97.02 -1.18 -1.2016% 100
Henry Schein, Inc. logo
HS2 Henry Schein, Inc.
77 -1 -1.2821% 0
Healthcare Realty Trust Incorporated logo
HT0 Healthcare Realty Trust Incorporated
16.78 -0.03 -0.1785% 0
The Hershey Company logo
HSY The Hershey Company
159.48 0 0% 2
National HealthCare Corporation logo
HTW National HealthCare Corporation
191 0 0% 0
Socam Development Limited logo
HU8 Socam Development Limited
0.04 0 0% 0
Hubbell Inc. logo
HUEC Hubbell Inc.
443.9 0 0% 4
Humana Inc. logo
HUM Humana Inc.
334 0 0% 100
Anhui Expressway Co. Ltd. logo
HU7 Anhui Expressway Co. Ltd.
1.64 0 0% 100
Huron Consulting Group Inc. logo
HUR Huron Consulting Group Inc.
130 -1 -0.7634% 30
Huhtamäki Oyj logo
HUKI Huhtamäki Oyj
31.82 -0.02 -0.0628% 0
Huntsman Corporation logo
HTR Huntsman Corporation
8.98 0 0% 0
Huntington Bancshares Incorporated logo
HU3 Huntington Bancshares Incorporated
15.39 0 0% 135
Beijing Enterprises Water Group Ltd. logo
HUN2 Beijing Enterprises Water Group Ltd.
0.26 -0 -0.6221% 0
Turtle Beach Corporation logo
0P1A Turtle Beach Corporation
10.6 -0.5 -4.5045% 300
Niu Technologies logo
0O9 Niu Technologies
1.79 -0.01 -0.2778% 400
Xtract One Technologies Inc. logo
0PL Xtract One Technologies Inc.
0.34 0 0% 0
Rimini Street Inc. logo
0QH Rimini Street Inc.
4.28 0 0% 38
ProQR Therapeutics N.V. logo
0PQ ProQR Therapeutics N.V.
1.62 0 0% 500
Beyond Meat Inc. logo
0Q3 Beyond Meat Inc.
10.81 -0.18 -1.6462% 1.5K
Coronado Global Resources Inc. Chess Depository Interest logo
0QE Coronado Global Resources Inc. Chess Depository Interest
0.1 0 0% 0
Prothena Corporation plc logo
0PT Prothena Corporation plc
7.94 -0.03 -0.3766% 0
Acast AB logo
0PN Acast AB
3.29 +0.04 +1.3846% 50
Hexagon Purus ASA logo
0QJ Hexagon Purus ASA
0.93 -0.15 -13.5185% 3K
Paycom Software, Inc. logo
0PY Paycom Software, Inc.
186.12 -3.24 -1.711% 35
Moovly Media Inc. logo
0PV2 Moovly Media Inc.
0 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.