Name Last Change Change % Volume Year Range
Dorval Manageurs R C logo
0P00001BW0 Dorval Manageurs R C
341.41 -0.99 -0.2891% 0
CBG Rendement logo
0P00016LDM CBG Rendement
- - - -
T. Rowe Price Funds SICAV - European High Yield Bond Fund Ad EUR logo
0P0001596D T. Rowe Price Funds SICAV - European High Yield Bond Fund Ad EUR
8.25 0 0% 0
Bankinter 75 PPR - OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P00007ZYP Bankinter 75 PPR - OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund S Accumulation EUR logo
0P0001ISSY Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund S Accumulation EUR
10.97 +0 +0.0046% 0
Fidelity Funds - Global Short Duration Income Fund Y-Acc-EUR logo
0P0000VZ7W Fidelity Funds - Global Short Duration Income Fund Y-Acc-EUR
13.65 +0.02 +0.1467% 0
Aesculape SRI ID logo
0P0001ONG3 Aesculape SRI ID
287.04 -3.65 -1.2556% 0
DPAM INVEST B - Bonds Eur N Cap logo
0P0001CHNU DPAM INVEST B - Bonds Eur N Cap
82.89 +0.19 +0.2297% 0
Danske Invest USA Equity Factors T logo
0P00000NGX Danske Invest USA Equity Factors T
0.15 +0 +0.7079% 0
BPM AZ 50 logo
0P0000SECE BPM AZ 50
- - - -
Mediobanca SICAV - Mediobanca Private Equity Strategies I logo
0P000021BZ Mediobanca SICAV - Mediobanca Private Equity Strategies I
504.39 +7.96 +1.6035% 0
Optivalor C logo
0P00015XU2 Optivalor C
76.87 -0.27 -0.35% 0
Deutsche Postbank Europafonds Plus logo
0P00000B30 Deutsche Postbank Europafonds Plus
- - - -
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund I EUR Inc logo
0P00016MOJ SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund I EUR Inc
18.54 -0.02 -0.1287% 0
Sabadell Asia Emergente Bolsa Pyme FI logo
0P00018H4Q Sabadell Asia Emergente Bolsa Pyme FI
- - - -
Carmignac Portfolio Emergents A EUR Acc logo
0P000171L9 Carmignac Portfolio Emergents A EUR Acc
228.73 +2.75 +1.2169% 0
EdR SICAV - Global Opportunities J EUR logo
0P0001IKPT EdR SICAV - Global Opportunities J EUR
- - - -
Dierickx Leys Fund II Growth C Accumulation logo
0P0001F1PV Dierickx Leys Fund II Growth C Accumulation
- - - -
Protea Fund - Wealtheon World Equity A EUR Acc logo
0P00019RDH Protea Fund - Wealtheon World Equity A EUR Acc
119.44 -0.04 -0.0335% 0
Franklin U.S. Opportunities Fund A(acc)USD logo
0P00000BM0 Franklin U.S. Opportunities Fund A(acc)USD
41.42 +0.18 +0.4365% 0
Monega ARIAD Innovation I logo
0P0001F67B Monega ARIAD Innovation I
89.82 +0.36 +0.4024% 0
Horizon Privileged Portfolio - Pro 90 May Cap logo
0P00009GMB Horizon Privileged Portfolio - Pro 90 May Cap
- - - -
Amundi Index Solutions - Amundi MSCI Emerging ESG Broad CTB logo
0P0001L7B9 Amundi Index Solutions - Amundi MSCI Emerging ESG Broad CTB
162.64 +1.41 +0.8745% 0
Rentenstrategie MultiManager logo
0P0000KAIH Rentenstrategie MultiManager
56.64 +0.02 +0.0353% 0
CPR Mezzo P logo
0P00000CH0 CPR Mezzo P
69.5 0 0% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR A Hedged Class logo
0P0001ITNP Pacific Multi-Asset Accumulator - Conservative Fund EUR A Hedged Class
11.66 +0.01 +0.0772% 0
SmartSelection - Aktien Global Strategie VT logo
0P00013ECF SmartSelection - Aktien Global Strategie VT
28.22 +0.09 +0.3199% 0
Allianz Global Investors Fund - Allianz Green Transition Bond AT H2 EUR logo
0P0001O3DY Allianz Global Investors Fund - Allianz Green Transition Bond AT H2 EUR
88.35 0 0% 0
Eurizon AM Sicav Obiettivo Stabilità U logo
0P0001J9VE Eurizon AM Sicav Obiettivo Stabilità U
4.95 +0.01 +0.1417% 0
EdR SICAV - Financial Bonds K EUR logo
0P0001BGJ1 EdR SICAV - Financial Bonds K EUR
132.64 -0.14 -0.1054% 0
Lombard Odier Selection - The Conservative (EUR) MD logo
0P000172GT Lombard Odier Selection - The Conservative (EUR) MD
130.33 +0.07 +0.0557% 0
AXA World Funds - Euro Inflation Bonds I Capitalisation EUR logo
0P00001F2L AXA World Funds - Euro Inflation Bonds I Capitalisation EUR
152.22 -0.39 -0.2556% 0
apoBank Vermögensverwaltung Defensiv Privat Acc logo
0P0000HGAC apoBank Vermögensverwaltung Defensiv Privat Acc
- - - -
NB Obrigações Europa - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00000T41 NB Obrigações Europa - Fundo de Investimento Mobiliário Aberto de Obrigações
22.9 -0.12 -0.5027% 0
VV-Strategie LBBW Dynamik T3 Acc logo
0P0000J5HN VV-Strategie LBBW Dynamik T3 Acc
1,608.73 +5.76 +0.3593% 0
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation R logo
0P0001IFH7 Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation R
108.91 -0.07 -0.0642% 0
Motion Secure Fund logo
0P0001CW5S Motion Secure Fund
1,859.62 -11.72 -0.6263% 0
AXA World Funds - Global Emerging Markets Bonds A Distribution EUR logo
0P0001KXYO AXA World Funds - Global Emerging Markets Bonds A Distribution EUR
84.28 +0.19 +0.226% 0
Allianz Flexi Rentenfonds IT2 EUR logo
0P00018VY0 Allianz Flexi Rentenfonds IT2 EUR
1,248.4 -1.52 -0.1216% 0
CA Vita Protezione 90 Settembre 2022 logo
0P000175A6 CA Vita Protezione 90 Settembre 2022
- - - -
AZ Fund 1 - AZ Bond - Renminbi Opportunities A-Ins EUR C logo
0P0001LA7V AZ Fund 1 - AZ Bond - Renminbi Opportunities A-Ins EUR C
- - - -
Amundi Selezione Sostenibile 2025 logo
0P0001JIUB Amundi Selezione Sostenibile 2025
- - - -
Caixabank Smart Money RF Corto Plazo FI logo
0P0001CJXM Caixabank Smart Money RF Corto Plazo FI
6.31 +0 +0.0095% 0
Amundi Funds - Global Aggregate Bond M EUR Hgd (C) logo
0P0000TNA0 Amundi Funds - Global Aggregate Bond M EUR Hgd (C)
132.7 -0.27 -0.2031% 0
Swiss Life Funds (F) Bond 6M I logo
0P0000PNYM Swiss Life Funds (F) Bond 6M I
11,950.18 +0.05 +0.0004% 0
Commerzbank Aktienportfolio Covered Plus SI EUR logo
0P0001H2VP Commerzbank Aktienportfolio Covered Plus SI EUR
212.98 +0.68 +0.3203% 0
DPAM L - Bonds Universalis Unconstrained J logo
0P0001CP97 DPAM L - Bonds Universalis Unconstrained J
29,544.45 +43.4 +0.1471% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class Institutional EUR Accumulation logo
0P0000ZORX GAM Star Fund plc - GAM Star Disruptive Growth Class Institutional EUR Accumulation
71.79 -0.62 -0.8625% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class Euro Accumulating (Hedged) logo
0P0001KIKV Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class Euro Accumulating (Hedged)
184.49 +0.08 +0.0434% 0
Amundi Actions Euro ISR I2 C logo
0P00008XYD Amundi Actions Euro ISR I2 C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.