Name Last Change Change % Volume Year Range
GVC Gaesco Japón FI logo
0P00001QND GVC Gaesco Japón FI
15 -0.02 -0.1377% 0
Nordea Eurooppa Indeksirahasto B K EUR logo
0P0000NBLA Nordea Eurooppa Indeksirahasto B K EUR
51.65 -0.06 -0.113% 0
Muzinich High Yield Bond 2024 Fund Class H EUR Accumulation Hedged logo
0P0001FEAU Muzinich High Yield Bond 2024 Fund Class H EUR Accumulation Hedged
120.58 +0.04 +0.0332% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR W Acc logo
0P0000VNUM BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR W Acc
221.42 +0.03 +0.0138% 0
Pictet - Robotics I dy EUR logo
0P000179Y2 Pictet - Robotics I dy EUR
560.27 +3.46 +0.6214% 0
BNP Paribas Funds Global Enhanced Bond 36M Classic EUR Cap logo
0P0001MBRC BNP Paribas Funds Global Enhanced Bond 36M Classic EUR Cap
- - - -
Candriam Money Market Euro AAA I Acc EUR logo
0P0000F5MX Candriam Money Market Euro AAA I Acc EUR
1,156.25 +0.13 +0.0112% 0
Amundi Funds - Pioneer Global Equity A EUR (C) logo
0P00000KCK Amundi Funds - Pioneer Global Equity A EUR (C)
275.35 0 0% 0
Pictet-EUR Corporate Bonds I logo
0P00000LKF Pictet-EUR Corporate Bonds I
227.14 +0.25 +0.1102% 0
Octo Crédit Court Terme B logo
0P0000X65X Octo Crédit Court Terme B
1,139.24 +0.06 +0.0053% 0
ERSTE Responsible Stock Global EUR R01 VT logo
0P0000MOEV ERSTE Responsible Stock Global EUR R01 VT
- - - -
ENETIA Energy Transition Fund IB EUR h logo
0P0001KNRZ ENETIA Energy Transition Fund IB EUR h
237.26 -1.85 -0.7737% 0
Anima Azionario Internazionale A logo
0P0001JW5R Anima Azionario Internazionale A
11.09 -0.05 -0.4131% 0
LBP EthicEuro 90 logo
0P00014A2P LBP EthicEuro 90
- - - -
UniEuropa -net- logo
0P00000G3S UniEuropa -net-
- - - -
DNCA Invest Venasquo Class N shares EUR logo
0P0001DHP9 DNCA Invest Venasquo Class N shares EUR
- - - -
BNP Paribas Flexi I ABS Opportunities Classic X2 Cap logo
0P0001LI43 BNP Paribas Flexi I ABS Opportunities Classic X2 Cap
13,459.54 +2.77 +0.0206% 0
BRASILITO SICAV S.A. logo
0P0000ITIF BRASILITO SICAV S.A.
- - - -
Nordea 1 - Emerging Market Bond Fund E EUR logo
0P0000WA7Z Nordea 1 - Emerging Market Bond Fund E EUR
132.89 -0.36 -0.2678% 0
LBPAM ISR Convertibles Europe GP logo
0P0001BGHE LBPAM ISR Convertibles Europe GP
126.7 -0.35 -0.2755% 0
ANBOMA FINANZAS E INVERSIONES, SICAV S.A. logo
0P0000IT2J ANBOMA FINANZAS E INVERSIONES, SICAV S.A.
- - - -
JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - EUR Hedged logo
0P0001CR2O JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - EUR Hedged
79.37 -0.1 -0.1258% 0
AZ AIV Global Private 30 logo
0P00017OSD AZ AIV Global Private 30
- - - -
HSBC Discountstrukturen IC logo
0P0000JTEA HSBC Discountstrukturen IC
79.52 -0.04 -0.0503% 0
Multipar Oblig Court Terme Classique logo
0P0000Y4XK Multipar Oblig Court Terme Classique
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) U-X EUR Inc logo
0P00017WVT UBS (Lux) Bond Fund - Convert Europe (EUR) U-X EUR Inc
13,879.98 -15.26 -0.1098% 0
M&G (Lux) Japan Smaller Companies Fund C EUR Acc logo
0P0001DFL3 M&G (Lux) Japan Smaller Companies Fund C EUR Acc
82.34 +0.77 +0.9487% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund E EUR logo
0P00013YZL AQR UCITS Funds - AQR Managed Futures UCITS Fund E EUR
- - - -
LBPAM ISR Convertibles Europe M logo
0P000018ZK LBPAM ISR Convertibles Europe M
207.6 -0.43 -0.2067% 0
Oddo Emerging Income CR-EUR logo
0P00000QLR Oddo Emerging Income CR-EUR
- - - -
BG Selection SICAV - India & South East Asia Equities BX EUR logo
0P000166ZO BG Selection SICAV - India & South East Asia Equities BX EUR
146.12 -0.24 -0.1647% 0
Allianz Epargne Actions Euro Convictions C logo
0P00013WMW Allianz Epargne Actions Euro Convictions C
- - - -
Epsilon Multiasset Valore Globale Settembre 2021 A logo
0P00018BCS Epsilon Multiasset Valore Globale Settembre 2021 A
- - - -
Team Invesco logo
0P00017LVJ Team Invesco
- - - -
Invesco Funds - Invesco Sterling Bond Fund A (EUR Hedged) Quarterly Distribution EUR logo
0P0001DKA0 Invesco Funds - Invesco Sterling Bond Fund A (EUR Hedged) Quarterly Distribution EUR
8.55 -0.01 -0.1005% 0
Fidelity Sustainable Water and Waste FAM Fund L EUR Acc logo
0P0001KZX8 Fidelity Sustainable Water and Waste FAM Fund L EUR Acc
122.19 -0.33 -0.271% 0
Portikus International Opportunities Fonds I logo
0P00013EB6 Portikus International Opportunities Fonds I
224.34 +0.29 +0.1294% 0
Fidelity Funds - Global Dividend Plus Fund A-EUR logo
0P00000D6K Fidelity Funds - Global Dividend Plus Fund A-EUR
- - - -
Amundi S.F. Global High Yield Opportunities 2025 E EUR AD (D) logo
0P0001IMHZ Amundi S.F. Global High Yield Opportunities 2025 E EUR AD (D)
- - - -
Handelsbanken Microcap Norden (A4 EUR) logo
0P0001HCOQ Handelsbanken Microcap Norden (A4 EUR)
21.93 +0.07 +0.3202% 0
Templeton Euroland Fund A (Ydis) EUR logo
0P00001SBY Templeton Euroland Fund A (Ydis) EUR
- - - -
AB Key Select A logo
0P0000SUZZ AB Key Select A
- - - -
IP Fonds - IP Grönegau 1 logo
0P00015BWM IP Fonds - IP Grönegau 1
63.09 -0.1 -0.1583% 0
BNP Paribas Funds Euro Defensive Equity Privilege-Capitalisation logo
0P0000N0B2 BNP Paribas Funds Euro Defensive Equity Privilege-Capitalisation
176.01 +0.18 +0.1024% 0
Pictet TR - Diversified Alpha I EUR logo
0P00012R50 Pictet TR - Diversified Alpha I EUR
133.58 -0.35 -0.2613% 0
SPP Aktiefond Europa A EUR logo
0P0001JD3R SPP Aktiefond Europa A EUR
258.15 -0.29 -0.1132% 0
Threadneedle (Lux) - Pan European ESG Equities - IE - EUR logo
0P0000GHDP Threadneedle (Lux) - Pan European ESG Equities - IE - EUR
89.48 -0.36 -0.3956% 0
BSO Convertible D logo
0P00000ENS BSO Convertible D
- - - -
ERSTE Responsible Stock America EUR D01 T logo
0P0001CKRZ ERSTE Responsible Stock America EUR D01 T
323.97 +1.62 +0.5026% 0
NN (L) Japan Equity - Z Cap EUR logo
0P00013XP6 NN (L) Japan Equity - Z Cap EUR
17,435.58 -203.08 -1.1513% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.