Name Last Change Change % Volume Year Range
LBPAM ISR Obli Entreprises E logo
0P0000RR8Y LBPAM ISR Obli Entreprises E
- - - -
Schroder International Selection Fund Global Multi Credit I Accumulation EUR Hedged logo
0P000186GS Schroder International Selection Fund Global Multi Credit I Accumulation EUR Hedged
129.47 +0.2 +0.1553% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 EUR logo
0P0000LZO2 BlackRock Strategic Funds - Fixed Income Strategies Fund A2 EUR
- - - -
PrivilEdge NN IP Euro Credit I EUR Acc logo
0P0001CFJJ PrivilEdge NN IP Euro Credit I EUR Acc
10.86 -0.02 -0.1664% 0
Natixis AM Funds - Ostrum Euro Aggregate RE/D (EUR) logo
0P0001BR4G Natixis AM Funds - Ostrum Euro Aggregate RE/D (EUR)
70.89 +0.07 +0.0988% 0
Ailis Muzinich Target 2025 S EUR Inc logo
0P0001INIE Ailis Muzinich Target 2025 S EUR Inc
- - - -
Actys 3 logo
0P00000MQA Actys 3
2,062.44 +2.29 +0.1112% 0
BKC Treuhand Portfolio S logo
0P0001EP5F BKC Treuhand Portfolio S
114.97 +0.24 +0.2092% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Sd EUR logo
0P0000JNAZ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Sd EUR
- - - -
Amundi Funds - Optimal Yield Short Term E2 EUR (C) logo
0P00019K4F Amundi Funds - Optimal Yield Short Term E2 EUR (C)
5.94 +0 +0.0842% 0
AG Life Portfolio FoF Conservative logo
0P00016J9Z AG Life Portfolio FoF Conservative
100.37 +0.04 +0.0399% 0
FIM Asset Management 50 Growth logo
0P00000NSN FIM Asset Management 50 Growth
32.01 +0.07 +0.211% 0
Allianz Geldmarktfonds Spezial I EUR logo
0P00009RF8 Allianz Geldmarktfonds Spezial I EUR
- - - -
Threadneedle (Lux) - European Select Class 2EP (EUR Distribution Shares) logo
0P0001ER5L Threadneedle (Lux) - European Select Class 2EP (EUR Distribution Shares)
- - - -
Raiffeisen 337-Strategic Allocation Master I (R) VT logo
0P0000SUZQ Raiffeisen 337-Strategic Allocation Master I (R) VT
230.05 +0.49 +0.2135% 0
LUX IM Twentyfour Global Strategic Bd FX logo
0P000184AD LUX IM Twentyfour Global Strategic Bd FX
124.75 +0.01 +0.004% 0
R-co Thematic Target 2026 HY F EUR logo
0P0001JU3W R-co Thematic Target 2026 HY F EUR
135.4 +0.01 +0.0074% 0
Candriam Sustainable Bond Euro Corporate I - CAP - EUR logo
0P00017APC Candriam Sustainable Bond Euro Corporate I - CAP - EUR
390.27 +0.44 +0.1129% 0
Invesco Global Flexible Bond Fund C (EUR Hedged) Annual Distribution-Gross Income EUR logo
0P00017701 Invesco Global Flexible Bond Fund C (EUR Hedged) Annual Distribution-Gross Income EUR
7.1 +0 +0.0578% 0
KBC Master Fund - Minimum Variance Global Institutioanal Cap logo
0P0000SCLZ KBC Master Fund - Minimum Variance Global Institutioanal Cap
3,105.53 -1.36 -0.0438% 0
DWS Invest Global Bonds EUR NDQ logo
0P0001AOWI DWS Invest Global Bonds EUR NDQ
82.21 +0.04 +0.0487% 0
LAIC Digital Institutional Europe logo
0P0001L214 LAIC Digital Institutional Europe
- - - -
Lam-Aktien Nachhaltigkeit International logo
0P0001DY9X Lam-Aktien Nachhaltigkeit International
181.32 +0.13 +0.0718% 0
Multipar BNP Paribas Perspectives 2037-2039 G logo
0P0001K5P7 Multipar BNP Paribas Perspectives 2037-2039 G
- - - -
Schroder International Selection Fund EURO Equity A Distribution EUR AV logo
0P00000AQI Schroder International Selection Fund EURO Equity A Distribution EUR AV
- - - -
Bankinter Platea Moderado D FI logo
0P0001L1OG Bankinter Platea Moderado D FI
- - - -
Patrival Moneta Europe logo
0P0001D8H1 Patrival Moneta Europe
- - - -
MFS Meridian Funds - European Research Fund P1 EUR logo
0P0001H0CA MFS Meridian Funds - European Research Fund P1 EUR
63.47 +0.04 +0.0631% 0
Barings Emerging Markets Sovereign Debt Fund Tranche G EUR Accumulating Shares logo
0P0001IIJ8 Barings Emerging Markets Sovereign Debt Fund Tranche G EUR Accumulating Shares
102.88 +0.01 +0.0097% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR WB EUR logo
0P0001J4F2 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR WB EUR
- - - -
Vontobel Fund - Multi Asset Solution I EUR logo
0P0001A1EA Vontobel Fund - Multi Asset Solution I EUR
132.54 -0.39 -0.2934% 0
KBC Institutional Fund - Global Cap logo
0P00000M3Y KBC Institutional Fund - Global Cap
6,479.42 -8.18 -0.1261% 0
Vector Flexible S Acc logo
0P0001781Y Vector Flexible S Acc
- - - -
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-acc logo
0P0000YAPM UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-acc
- - - -
DWS Invest Gold and Precious Metals Equities FC logo
0P00008T36 DWS Invest Gold and Precious Metals Equities FC
359.38 +14.1 +4.0836% 0
Aktia Osakesalkku X logo
0P0001OIQP Aktia Osakesalkku X
1.42 +0 +0.318% 0
Amonis Equity Japan Mid Cap - Institutional logo
0P0000RUVK Amonis Equity Japan Mid Cap - Institutional
10,716.33 -3.4 -0.0317% 0
BlackRock Strategic Funds - ESG Euro Bond Fund X 5G EUR logo
0P0001LZ0B BlackRock Strategic Funds - ESG Euro Bond Fund X 5G EUR
82.63 +0.08 +0.0969% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis EUR logo
0P0000RZYS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis EUR
10.94 -0.01 -0.1096% 0
Franklin K2 Electron Global UCITS Fund J PF (acc) EUR-H1 logo
0P0001MNKR Franklin K2 Electron Global UCITS Fund J PF (acc) EUR-H1
- - - -
Fidelity Funds - India Focus Fund Y-Acc-EUR logo
0P00016VGE Fidelity Funds - India Focus Fund Y-Acc-EUR
21.61 -0.13 -0.598% 0
Aviva CU New Smeraldo logo
0P0000SH7V Aviva CU New Smeraldo
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) P EUR Hedged acc logo
0P0001HP6U UBS (Lux) Equity Fund - China Opportunity (USD) P EUR Hedged acc
81.89 -0.22 -0.2679% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA logo
0P000018I1 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
- - - -
Allianz Strategy 50 NT EUR logo
0P0000Q1SG Allianz Strategy 50 NT EUR
2,858.89 -4.69 -0.1638% 0
Platinium Latitude G logo
0P0001EKDC Platinium Latitude G
- - - -
Fondersel Short Term Asset logo
0P00011MAM Fondersel Short Term Asset
106.86 +0 +0.0047% 0
iShares Global Aggregate 1-5 Year Bond Index Fund D Dist EUR Hedged logo
0P0001CC3O iShares Global Aggregate 1-5 Year Bond Index Fund D Dist EUR Hedged
8.66 -0.01 -0.0808% 0
Amundi Actions Euroland ESR Assureur C logo
0P0001LNNV Amundi Actions Euroland ESR Assureur C
- - - -
Franklin Euro Government Bond Fund I(acc)EUR logo
0P00000YQJ Franklin Euro Government Bond Fund I(acc)EUR
15.36 +0.02 +0.1304% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.