Name Last Change Change % Volume Year Range
Lyxor Planet I - EUR logo
0P0000KWKK Lyxor Planet I - EUR
207.75 -0.21 -0.101% 0
ANIMA Bond Flex Class R EUR Accumulation logo
0P0001MX4S ANIMA Bond Flex Class R EUR Accumulation
4.79 -0.01 -0.3015% 0
Candriam Business Equities - Global Income R Dis logo
0P0001NODB Candriam Business Equities - Global Income R Dis
454.85 -0.08 -0.0176% 0
R-co Objectif Dynamique logo
0P00018NE5 R-co Objectif Dynamique
180.84 +0.06 +0.0332% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Inc logo
0P0001F4OD JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Inc
- - - -
Kutxabank Bolsa Small & Mid Caps Euro Cartera FI logo
0P0001CERZ Kutxabank Bolsa Small & Mid Caps Euro Cartera FI
- - - -
Anima Obbligazionario Flessibile AD logo
0P0001F3G8 Anima Obbligazionario Flessibile AD
4.54 +0 +0.1102% 0
Neuberger Berman Emerging Markets Equity Fund EUR Z Accumulating Class logo
0P0001CXLG Neuberger Berman Emerging Markets Equity Fund EUR Z Accumulating Class
14.86 +0.11 +0.7458% 0
Franklin Intelligent Machines Fund I (acc) EUR logo
0P0001NH9P Franklin Intelligent Machines Fund I (acc) EUR
19.96 -0.26 -1.2859% 0
CS Investment Funds 2 - Credit Suisse (Lux) Copernicus Italy Equity Fund EBP logo
0P0001K30B CS Investment Funds 2 - Credit Suisse (Lux) Copernicus Italy Equity Fund EBP
- - - -
INRESA FINANZAS, SICAV S.A. logo
0P000021VF INRESA FINANZAS, SICAV S.A.
- - - -
Sauren Global Growth H logo
0P0001DXKU Sauren Global Growth H
20.66 -0.01 -0.0484% 0
WIP Nordic Equity A logo
0P0001J179 WIP Nordic Equity A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity CT EUR logo
0P00018MQU Allianz Global Investors Fund - Allianz Best Styles Global Equity CT EUR
290.26 -0.08 -0.0276% 0
Mediolanum Real Estate Global L-A FI logo
0P0001664L Mediolanum Real Estate Global L-A FI
- - - -
Rural Mixto Internacional 15 FI logo
0P00009UI6 Rural Mixto Internacional 15 FI
919.98 +0.61 +0.0659% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe GT EUR logo
0P00015H7X Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe GT EUR
204.97 +0.97 +0.4743% 0
C+F Optimum Classic Capitalisation logo
0P000068ZS C+F Optimum Classic Capitalisation
- - - -
Bankinter Euribor 2025 Garantizado FI logo
0P0000XC07 Bankinter Euribor 2025 Garantizado FI
- - - -
Schroder International Selection Fund Global Cities A Accumulation USD logo
0P00001E4P Schroder International Selection Fund Global Cities A Accumulation USD
216.7 -1.62 -0.7436% 0
Mediolanum Best Brands Financial Income Strategy SB logo
0P00015FUX Mediolanum Best Brands Financial Income Strategy SB
- - - -
T. Rowe Price Funds SICAV - US Equity Fund A EUR logo
0P00018DYB T. Rowe Price Funds SICAV - US Equity Fund A EUR
32.3 -0.13 -0.4009% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A EUR logo
0P0001IUVF Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A EUR
252.5 +0.38 +0.1507% 0
Candriam Equities L Emerging Markets Class C EUR Cap logo
0P00000BO7 Candriam Equities L Emerging Markets Class C EUR Cap
1,537.56 +28.13 +1.8636% 0
PGIM US Corporate Bond Fund EUR-Hedged A Accumulation logo
0P0001A2IN PGIM US Corporate Bond Fund EUR-Hedged A Accumulation
101 -0.41 -0.4053% 0
SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund P EUR Acc logo
0P0001O1RA SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund P EUR Acc
9.88 +0.01 +0.083% 0
Nagelmackers Private Growth Basisklasse Acc logo
0P0001J1VP Nagelmackers Private Growth Basisklasse Acc
86.21 +0.1 +0.1161% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) logo
0P0000YCQB Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged)
67.29 -0.11 -0.1632% 0
Amundi Mündel Bond I EUR logo
0P0001KFKZ Amundi Mündel Bond I EUR
- - - -
Amundi Funds - US Pioneer Fund I2 EUR Hgd (C) logo
0P0000TDZC Amundi Funds - US Pioneer Fund I2 EUR Hgd (C)
5,130.79 -2.39 -0.0466% 0
TAWARZAR 2 S-1, SICAV S.A. logo
0P0000ITBJ TAWARZAR 2 S-1, SICAV S.A.
- - - -
CPR Euro Gov ISR I logo
0P0001MURD CPR Euro Gov ISR I
- - - -
ERGO Life Petercam World Sustainable logo
0P0000X2C7 ERGO Life Petercam World Sustainable
- - - -
Amundi Funds - Emerging Markets Short Term Bond E2 EUR QTD (D) logo
0P000167QZ Amundi Funds - Emerging Markets Short Term Bond E2 EUR QTD (D)
4.6 -0 -0.0217% 0
Mutuafondo Renta Fija Flexible L FI logo
0P0001CMK4 Mutuafondo Renta Fija Flexible L FI
- - - -
Pictet-Sustainable Emerging Debt Blend HI EUR logo
0P0001IBF5 Pictet-Sustainable Emerging Debt Blend HI EUR
108.43 -0.1 -0.0921% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio R Acc EUR Long Emerging Markets Ccy vs $ Close logo
0P0001D2IU Goldman Sachs Emerging Markets CORE Equity Portfolio R Acc EUR Long Emerging Markets Ccy vs $ Close
14.95 +0.12 +0.8092% 0
Fidelity Funds - Fidelity Target 2040 (Euro) Fund A-Acc-EUR logo
0P000067JC Fidelity Funds - Fidelity Target 2040 (Euro) Fund A-Acc-EUR
66.68 -0.07 -0.1049% 0
Intesa Life Prosp Obbligazionario Corporate A logo
0P000198WP Intesa Life Prosp Obbligazionario Corporate A
- - - -
Unifond Renta Variable Global C FI logo
0P0001D60Y Unifond Renta Variable Global C FI
- - - -
Franklin European Corporate Bond Fund A(acc)EUR logo
0P0000O30U Franklin European Corporate Bond Fund A(acc)EUR
- - - -
Multipar BNP Paribas Génération Avenir logo
0P0001LZ8D Multipar BNP Paribas Génération Avenir
- - - -
Federal Indiciel Japon I logo
0P00001NUY Federal Indiciel Japon I
237,001 +3,383 +1.4481% 0
ABN AMRO Funds - Candriam Total Return Global Equities Class I EUR Acc logo
0P0001IYFX ABN AMRO Funds - Candriam Total Return Global Equities Class I EUR Acc
144.8 +0.05 +0.0331% 0
Westfalicafonds Aktien Renten A logo
0P00014EJE Westfalicafonds Aktien Renten A
75.51 +0.08 +0.1061% 0
iShares Europe ex-UK Index Fund (IE) Institutional Acc EUR logo
0P0000N5FX iShares Europe ex-UK Index Fund (IE) Institutional Acc EUR
31.97 -0.02 -0.0531% 0
S14 Capital Funds Absolute Return F logo
0P0001ON0T S14 Capital Funds Absolute Return F
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/A (EUR) logo
0P0001BGHZ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S/A (EUR)
358.82 -2.41 -0.6672% 0
JPMorgan Funds - Emerging Markets Dividend Fund C (div) - EUR logo
0P00014AGY JPMorgan Funds - Emerging Markets Dividend Fund C (div) - EUR
118.78 -0.34 -0.2854% 0
UBAM - Dynamic US Dollar Bond A+HC EUR logo
0P0001OSG1 UBAM - Dynamic US Dollar Bond A+HC EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.