Name Last Change Change % Volume Year Range
BFT Convertibles ISR PC logo
0P00011O5A BFT Convertibles ISR PC
111.43 +0.01 +0.009% 0
Generali Algebris Credit Fund AY EUR Inc logo
0P0001LAC8 Generali Algebris Credit Fund AY EUR Inc
- - - -
Capital Group European Opportunities (LUX) Zgd logo
0P0001LLLJ Capital Group European Opportunities (LUX) Zgd
12.34 -0.08 -0.6351% 0
Invest Latitude Equilibre I logo
0P000155YQ Invest Latitude Equilibre I
- - - -
JSS Sustainable Equity - SDG Opportunities BM-X EUR acc logo
0P0001KWD5 JSS Sustainable Equity - SDG Opportunities BM-X EUR acc
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend NT logo
0P00019BE5 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend NT
253.86 -0.58 -0.228% 0
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR H Acc Hedged logo
0P0000Z825 BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR H Acc Hedged
1.39 -0 -0.0718% 0
Leo Portfolios SIF Flexible MFW Equities I EUR Acc logo
0P0001CKJ2 Leo Portfolios SIF Flexible MFW Equities I EUR Acc
620.34 +1.74 +0.2813% 0
Dimensional World Allocation 40/60 Fund EUR Distribution logo
0P0000YN22 Dimensional World Allocation 40/60 Fund EUR Distribution
12.83 0 0% 0
StarCapital Winbonds plus R logo
0P0000ZDKV StarCapital Winbonds plus R
- - - -
Mediolanum BB Convertible Strategy Collection S Class B Units logo
0P0000ZJKC Mediolanum BB Convertible Strategy Collection S Class B Units
12.06 -0.09 -0.7735% 0
HSBC Portfolios - World Selection 3 AMFLXHEUR logo
0P0001FDBR HSBC Portfolios - World Selection 3 AMFLXHEUR
115.14 +0.08 +0.0678% 0
Franklin Strategic Income Fund A(acc)EUR logo
0P000096QW Franklin Strategic Income Fund A(acc)EUR
15.74 -0.01 -0.0635% 0
Bissan Polvora D FI logo
0P0001LVYF Bissan Polvora D FI
- - - -
ERGO Life MEAG FlexConcept EuroGrowth logo
0P0001BSPS ERGO Life MEAG FlexConcept EuroGrowth
13.81 +0.03 +0.2448% 0
M&G (Lux) Global Macro Bond Fund B H EUR Inc logo
0P0001DFKA M&G (Lux) Global Macro Bond Fund B H EUR Inc
5.82 +0.01 +0.1565% 0
CM-AM Global Climate Change RC logo
0P0001MRMT CM-AM Global Climate Change RC
105.66 -0.24 -0.2266% 0
Eurizon Obiettivo Risparmio C logo
0P00019PX6 Eurizon Obiettivo Risparmio C
5.32 +0 +0.0188% 0
GlobalAccess UK Opportunities Fund M Acc EUR (Hedged) logo
0P0000ZR8Z GlobalAccess UK Opportunities Fund M Acc EUR (Hedged)
5.56 -0.05 -0.8208% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum EUR logo
0P0001CNWZ BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum EUR
140.39 +0.32 +0.2285% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund M - EUR logo
0P000168Y1 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund M - EUR
104.49 +0.08 +0.0766% 0
Tresides Dividend & Growth AMI A ( a) logo
0P00011MS6 Tresides Dividend & Growth AMI A ( a)
- - - -
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund C Euro logo
0P0001F6KE Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund C Euro
1,940.75 +1.29 +0.0665% 0
Candriam Sustainable Defensive Asset Allocation I EUR Inc logo
0P0001CF2U Candriam Sustainable Defensive Asset Allocation I EUR Inc
1,609.65 +0.69 +0.0429% 0
Amundi Harmonie C logo
0P00005ZU1 Amundi Harmonie C
177.51 -0.31 -0.1743% 0
CNP Assur Indocrédit C/D logo
0P0000IKL0 CNP Assur Indocrédit C/D
- - - -
Aviva CU CRT D5 logo
0P0000UB0A Aviva CU CRT D5
- - - -
Monega Dänische Covered Bonds (I) logo
0P00013U4U Monega Dänische Covered Bonds (I)
93.31 +0.05 +0.0536% 0
Symphonia Patrimonio Italia Risparmio PIR logo
0P0001ACCI Symphonia Patrimonio Italia Risparmio PIR
- - - -
BNP Paribas Funds RMB Bond I EUR Capitalisation logo
0P0001O2UQ BNP Paribas Funds RMB Bond I EUR Capitalisation
111.02 +0.13 +0.1172% 0
Bond Strategia Prudente C logo
0P0000ZJL0 Bond Strategia Prudente C
10.34 +0 +0.0097% 0
Aviva CU Credit Delta VIII logo
0P00016RRQ Aviva CU Credit Delta VIII
- - - -
Bond Cedola Giugno 2025 logo
0P0001IPUP Bond Cedola Giugno 2025
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICOEUR logo
0P00013LK7 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICOEUR
8.47 -0 -0.0236% 0
JPMorgan Investment Funds - Global Income Sustainable Fund A Div EUR logo
0P0001LVJJ JPMorgan Investment Funds - Global Income Sustainable Fund A Div EUR
93.3 -0.15 -0.1605% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT EUR logo
0P0001AF6B Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT EUR
- - - -
Baloise Fund Invest (Lux) - BFI Multi Asset Select I EUR logo
0P0001LQEN Baloise Fund Invest (Lux) - BFI Multi Asset Select I EUR
- - - -
DWS Invest II US Top Dividend FC logo
0P0000WF1Q DWS Invest II US Top Dividend FC
397.1 +0.63 +0.1589% 0
FAM US Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5L8 FAM US Equity Conviction Fund Class L1 EUR Distribution
189.02 -0.29 -0.1537% 0
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Acc logo
0P0001KZ18 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Acc
4.76 +0 +0.0631% 0
Pictet-Global Bonds P dy EUR logo
0P000094AR Pictet-Global Bonds P dy EUR
86.49 -0.23 -0.2652% 0
FP Artellium Evolution I logo
0P0001MAO8 FP Artellium Evolution I
132.4 +0.29 +0.2195% 0
ING Multi-Asset Income Fund Active R EUR Inc logo
0P0001J9W2 ING Multi-Asset Income Fund Active R EUR Inc
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) A logo
0P0001A3O5 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) A
189.83 +2.33 +1.2427% 0
EUROJUCAR 2002, SICAV, S.A. logo
0P0000ITJM EUROJUCAR 2002, SICAV, S.A.
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund A Acc EUR logo
0P000187KC Aberdeen Standard SICAV I - Diversified Growth Fund A Acc EUR
- - - -
Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc EUR Hedged logo
0P0001CHSZ Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc EUR Hedged
22.26 0 0% 0
Caixabank Bolsa Gestión España Estándar FI logo
0P00000P6Y Caixabank Bolsa Gestión España Estándar FI
- - - -
Robeco QI Global Multi-Factor Credits ZH € logo
0P0001DETH Robeco QI Global Multi-Factor Credits ZH €
103.32 -0.31 -0.2991% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Accumulating Class logo
0P00017HMC Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Accumulating Class
11.02 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.